NYSE:RTEC
Delisted
Rudolph Technologies Inc Stock Price (Quote)
$28.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.50 | $28.50 | Thursday, 16th Apr 2020 RTEC stock ended at $28.50. During the day the stock fluctuated 0% from a day low at $28.50 to a day high of $28.50. |
| 90 days | $28.50 | $28.50 | |
| 52 weeks | $21.56 | $29.57 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2019 | $22.88 | $23.19 | $22.85 | $23.01 | 84 412 |
| May 23, 2019 | $22.63 | $22.78 | $22.29 | $22.75 | 236 488 |
| May 22, 2019 | $23.18 | $23.31 | $22.91 | $22.96 | 149 737 |
| May 21, 2019 | $22.95 | $23.47 | $22.95 | $23.38 | 152 519 |
| May 20, 2019 | $23.49 | $23.53 | $22.87 | $22.94 | 142 693 |
| May 17, 2019 | $23.93 | $24.38 | $23.71 | $23.76 | 161 246 |
| May 16, 2019 | $24.46 | $24.59 | $24.18 | $24.23 | 101 313 |
| May 15, 2019 | $23.52 | $24.53 | $23.52 | $24.47 | 169 759 |
| May 14, 2019 | $23.77 | $23.80 | $23.39 | $23.74 | 108 848 |
| May 13, 2019 | $24.28 | $24.39 | $23.59 | $23.61 | 145 088 |
| May 10, 2019 | $25.10 | $25.25 | $24.74 | $24.99 | 110 889 |
| May 09, 2019 | $25.74 | $25.76 | $24.99 | $25.21 | 132 814 |
| May 08, 2019 | $27.05 | $27.21 | $26.02 | $26.05 | 250 975 |
| May 07, 2019 | $27.05 | $28.00 | $26.63 | $27.20 | 301 524 |
| May 06, 2019 | $24.77 | $25.75 | $24.72 | $25.54 | 232 928 |
| May 03, 2019 | $24.53 | $25.41 | $24.47 | $25.35 | 134 124 |
| May 02, 2019 | $24.39 | $24.72 | $24.21 | $24.39 | 95 067 |
| May 01, 2019 | $24.39 | $24.69 | $24.12 | $24.44 | 286 792 |
| Apr 30, 2019 | $24.07 | $24.26 | $23.98 | $24.19 | 110 345 |
| Apr 29, 2019 | $24.66 | $24.68 | $24.01 | $24.07 | 99 241 |
| Apr 26, 2019 | $24.49 | $24.68 | $24.12 | $24.68 | 113 686 |
| Apr 25, 2019 | $24.76 | $24.80 | $24.26 | $24.61 | 174 133 |
| Apr 24, 2019 | $24.59 | $24.93 | $24.54 | $24.79 | 151 590 |
| Apr 23, 2019 | $24.51 | $24.78 | $24.50 | $24.59 | 162 390 |
| Apr 22, 2019 | $24.41 | $24.67 | $24.30 | $24.56 | 187 170 |
