NYSE:RTEC
Delisted
Rudolph Technologies Inc Stock Price (Quote)
$28.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.50 | $28.50 | Thursday, 16th Apr 2020 RTEC stock ended at $28.50. During the day the stock fluctuated 0% from a day low at $28.50 to a day high of $28.50. |
| 90 days | $28.50 | $28.50 | |
| 52 weeks | $21.56 | $29.57 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | $28.20 | $28.75 | $28.01 | $28.24 | 300 501 |
| Jun 28, 2019 | $28.50 | $28.61 | $27.63 | $27.63 | 1 223 515 |
| Jun 27, 2019 | $27.30 | $28.72 | $27.29 | $28.42 | 506 000 |
| Jun 26, 2019 | $27.56 | $27.60 | $27.04 | $27.28 | 393 470 |
| Jun 25, 2019 | $27.48 | $27.69 | $26.92 | $27.45 | 366 054 |
| Jun 24, 2019 | $26.83 | $28.69 | $26.00 | $27.41 | 816 958 |
| Jun 21, 2019 | $24.81 | $25.10 | $24.62 | $25.03 | 845 734 |
| Jun 20, 2019 | $24.93 | $24.96 | $24.60 | $24.92 | 97 716 |
| Jun 19, 2019 | $24.48 | $24.69 | $24.12 | $24.54 | 154 247 |
| Jun 18, 2019 | $24.17 | $24.77 | $24.15 | $24.43 | 148 666 |
| Jun 17, 2019 | $23.99 | $24.48 | $23.87 | $23.94 | 221 494 |
| Jun 14, 2019 | $23.90 | $24.03 | $23.35 | $23.91 | 253 660 |
| Jun 13, 2019 | $24.49 | $24.74 | $24.21 | $24.34 | 107 661 |
| Jun 12, 2019 | $24.64 | $24.64 | $24.26 | $24.34 | 105 608 |
| Jun 11, 2019 | $25.39 | $25.47 | $24.52 | $24.73 | 156 196 |
| Jun 10, 2019 | $24.33 | $25.08 | $24.33 | $25.08 | 126 092 |
| Jun 07, 2019 | $23.99 | $24.35 | $23.80 | $24.27 | 80 353 |
| Jun 06, 2019 | $23.79 | $23.95 | $23.49 | $23.80 | 131 503 |
| Jun 05, 2019 | $24.28 | $24.28 | $23.35 | $23.84 | 131 234 |
| Jun 04, 2019 | $23.41 | $24.20 | $23.32 | $24.02 | 462 019 |
| Jun 03, 2019 | $23.19 | $23.32 | $22.96 | $23.11 | 141 198 |
| May 31, 2019 | $23.35 | $23.55 | $22.81 | $23.07 | 251 778 |
| May 30, 2019 | $23.19 | $23.50 | $23.15 | $23.34 | 127 200 |
| May 29, 2019 | $23.10 | $23.35 | $22.95 | $23.15 | 115 873 |
| May 28, 2019 | $23.06 | $23.51 | $22.96 | $23.24 | 158 559 |
