NYSE:RTEC
Delisted
Rudolph Technologies Inc Stock Price (Quote)
$28.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.50 | $28.50 | Thursday, 16th Apr 2020 RTEC stock ended at $28.50. During the day the stock fluctuated 0% from a day low at $28.50 to a day high of $28.50. |
| 90 days | $28.50 | $28.50 | |
| 52 weeks | $21.56 | $29.57 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $26.67 | $27.24 | $26.67 | $26.92 | 63 145 |
| Oct 15, 2019 | $26.47 | $27.03 | $26.38 | $26.90 | 82 450 |
| Oct 14, 2019 | $26.48 | $26.71 | $26.15 | $26.48 | 82 961 |
| Oct 11, 2019 | $26.92 | $27.33 | $26.53 | $26.57 | 167 462 |
| Oct 10, 2019 | $26.55 | $26.86 | $26.13 | $26.43 | 200 717 |
| Oct 09, 2019 | $26.20 | $26.62 | $26.04 | $26.41 | 98 615 |
| Oct 08, 2019 | $26.54 | $26.70 | $25.92 | $26.01 | 133 186 |
| Oct 07, 2019 | $26.88 | $27.10 | $26.64 | $26.84 | 133 891 |
| Oct 04, 2019 | $26.24 | $26.85 | $26.06 | $26.82 | 113 137 |
| Oct 03, 2019 | $26.33 | $26.45 | $25.41 | $26.12 | 168 658 |
| Oct 02, 2019 | $26.28 | $26.50 | $26.00 | $26.32 | 245 262 |
| Oct 01, 2019 | $26.51 | $27.21 | $26.05 | $26.40 | 259 298 |
| Sep 30, 2019 | $26.24 | $26.66 | $26.10 | $26.36 | 127 828 |
| Sep 27, 2019 | $26.33 | $26.33 | $25.63 | $26.12 | 277 630 |
| Sep 26, 2019 | $26.42 | $26.45 | $25.96 | $26.40 | 107 522 |
| Sep 25, 2019 | $26.31 | $26.78 | $25.99 | $26.40 | 92 176 |
| Sep 24, 2019 | $26.56 | $26.86 | $26.10 | $26.41 | 151 992 |
| Sep 23, 2019 | $25.58 | $26.49 | $25.46 | $26.37 | 83 566 |
| Sep 20, 2019 | $25.95 | $26.04 | $25.45 | $25.65 | 382 548 |
| Sep 19, 2019 | $26.00 | $26.45 | $25.90 | $26.01 | 226 005 |
| Sep 18, 2019 | $25.90 | $25.97 | $25.55 | $25.91 | 115 221 |
| Sep 17, 2019 | $25.39 | $25.96 | $25.17 | $25.92 | 118 609 |
| Sep 16, 2019 | $24.75 | $25.65 | $24.75 | $25.55 | 146 826 |
| Sep 13, 2019 | $25.48 | $25.48 | $24.91 | $24.97 | 147 192 |
| Sep 12, 2019 | $25.13 | $25.49 | $24.54 | $25.40 | 215 421 |
