NYSE:RTEC
Delisted
Rudolph Technologies Inc Stock Price (Quote)
$28.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.50 | $28.50 | Thursday, 16th Apr 2020 RTEC stock ended at $28.50. During the day the stock fluctuated 0% from a day low at $28.50 to a day high of $28.50. |
| 90 days | $28.50 | $28.50 | |
| 52 weeks | $21.56 | $29.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2019 | $25.48 | $25.58 | $24.48 | $24.65 | 266 760 |
| Aug 05, 2019 | $26.00 | $26.19 | $24.92 | $25.28 | 249 160 |
| Aug 02, 2019 | $26.47 | $26.59 | $25.91 | $26.39 | 216 688 |
| Aug 01, 2019 | $27.00 | $28.00 | $26.25 | $26.63 | 322 583 |
| Jul 31, 2019 | $26.28 | $27.24 | $25.54 | $26.92 | 850 500 |
| Jul 30, 2019 | $27.99 | $28.85 | $27.95 | $28.68 | 178 852 |
| Jul 29, 2019 | $28.44 | $28.49 | $27.79 | $28.23 | 228 905 |
| Jul 26, 2019 | $28.72 | $28.73 | $28.18 | $28.51 | 156 744 |
| Jul 25, 2019 | $28.89 | $29.57 | $28.34 | $28.60 | 438 544 |
| Jul 24, 2019 | $27.98 | $29.19 | $27.98 | $29.10 | 243 977 |
| Jul 23, 2019 | $27.68 | $28.03 | $27.52 | $27.94 | 77 668 |
| Jul 22, 2019 | $27.21 | $27.87 | $27.16 | $27.60 | 85 580 |
| Jul 19, 2019 | $26.86 | $27.24 | $26.40 | $27.04 | 210 194 |
| Jul 18, 2019 | $26.57 | $27.36 | $26.57 | $26.98 | 114 668 |
| Jul 17, 2019 | $26.90 | $26.90 | $26.19 | $26.57 | 145 753 |
| Jul 16, 2019 | $27.15 | $27.15 | $26.65 | $26.66 | 137 417 |
| Jul 15, 2019 | $27.16 | $27.28 | $26.59 | $27.22 | 107 271 |
| Jul 12, 2019 | $26.80 | $27.15 | $26.67 | $26.99 | 89 464 |
| Jul 11, 2019 | $26.82 | $26.91 | $26.54 | $26.77 | 182 567 |
| Jul 10, 2019 | $27.11 | $27.57 | $26.75 | $26.86 | 126 043 |
| Jul 09, 2019 | $26.59 | $26.97 | $26.44 | $26.93 | 273 353 |
| Jul 08, 2019 | $27.28 | $27.28 | $26.64 | $26.76 | 148 946 |
| Jul 05, 2019 | $27.33 | $27.54 | $26.94 | $27.46 | 76 700 |
| Jul 03, 2019 | $28.02 | $28.16 | $27.18 | $27.57 | 66 371 |
| Jul 02, 2019 | $28.24 | $28.45 | $27.50 | $27.95 | 160 037 |
