NYSE:RTEC
Delisted
Rudolph Technologies Inc Stock Price (Quote)
$28.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.50 | $28.50 | Thursday, 16th Apr 2020 RTEC stock ended at $28.50. During the day the stock fluctuated 0% from a day low at $28.50 to a day high of $28.50. |
| 90 days | $28.50 | $28.50 | |
| 52 weeks | $21.56 | $29.57 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 19, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 18, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 15, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 14, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 13, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 12, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 11, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 08, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 07, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 06, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 05, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 04, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 01, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 31, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 30, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 29, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 28, 2019 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 25, 2019 | $28.59 | $29.43 | $28.30 | $28.50 | 1 608 830 |
| Oct 24, 2019 | $27.46 | $29.00 | $27.46 | $28.63 | 523 229 |
| Oct 23, 2019 | $27.29 | $27.75 | $26.74 | $27.16 | 229 996 |
| Oct 22, 2019 | $27.29 | $27.59 | $26.90 | $27.47 | 248 134 |
| Oct 21, 2019 | $27.12 | $27.80 | $27.07 | $27.33 | 84 900 |
| Oct 18, 2019 | $27.16 | $27.41 | $26.66 | $26.83 | 119 783 |
| Oct 17, 2019 | $27.07 | $27.69 | $27.07 | $27.33 | 177 384 |
