NYSE:RTEC
Delisted
Rudolph Technologies Inc Stock Price (Quote)
$28.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.50 | $28.50 | Thursday, 16th Apr 2020 RTEC stock ended at $28.50. During the day the stock fluctuated 0% from a day low at $28.50 to a day high of $28.50. |
| 90 days | $28.50 | $28.50 | |
| 52 weeks | $21.56 | $29.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2019 | $23.85 | $25.07 | $23.82 | $24.91 | 218 602 |
| Sep 10, 2019 | $23.31 | $23.92 | $23.01 | $23.84 | 132 003 |
| Sep 09, 2019 | $23.03 | $23.41 | $22.87 | $23.36 | 222 786 |
| Sep 06, 2019 | $22.99 | $22.99 | $22.53 | $22.72 | 100 583 |
| Sep 05, 2019 | $22.81 | $23.68 | $22.72 | $22.93 | 117 260 |
| Sep 04, 2019 | $22.27 | $22.70 | $22.25 | $22.42 | 150 707 |
| Sep 03, 2019 | $21.80 | $22.17 | $21.70 | $21.99 | 193 468 |
| Aug 30, 2019 | $22.34 | $22.34 | $21.56 | $22.00 | 221 132 |
| Aug 29, 2019 | $22.21 | $22.74 | $22.14 | $22.52 | 181 495 |
| Aug 28, 2019 | $21.81 | $22.18 | $21.72 | $21.87 | 114 489 |
| Aug 27, 2019 | $22.25 | $22.25 | $21.60 | $21.94 | 164 088 |
| Aug 26, 2019 | $22.74 | $22.85 | $22.06 | $22.15 | 86 558 |
| Aug 23, 2019 | $23.33 | $23.33 | $22.27 | $22.46 | 131 805 |
| Aug 22, 2019 | $23.78 | $23.78 | $23.14 | $23.60 | 140 659 |
| Aug 21, 2019 | $23.18 | $23.61 | $22.72 | $23.60 | 359 215 |
| Aug 20, 2019 | $23.28 | $23.34 | $22.83 | $22.86 | 97 087 |
| Aug 19, 2019 | $23.24 | $23.68 | $23.24 | $23.35 | 162 919 |
| Aug 16, 2019 | $22.67 | $23.19 | $22.67 | $23.14 | 228 704 |
| Aug 15, 2019 | $22.83 | $22.84 | $22.12 | $22.55 | 157 629 |
| Aug 14, 2019 | $22.78 | $23.25 | $22.37 | $22.73 | 409 396 |
| Aug 13, 2019 | $22.99 | $23.49 | $22.85 | $23.11 | 116 229 |
| Aug 12, 2019 | $23.29 | $23.48 | $22.91 | $22.93 | 145 720 |
| Aug 09, 2019 | $24.22 | $24.22 | $23.26 | $23.49 | 233 643 |
| Aug 08, 2019 | $24.80 | $24.87 | $24.28 | $24.32 | 189 373 |
| Aug 07, 2019 | $24.40 | $24.89 | $24.30 | $24.46 | 117 390 |
