NYSE:RTO

Rentokil Initial Stock Price (Quote)

etoro logo Buy RTO
*Your capital is at risk
$25.06
+1.21 (+5.07%)
At Close: Aug 04, 2026

Range Low Price High Price Comment
30 days $23.26 $30.65 Tuesday, 4th Aug 2026 RTO stock ended at $25.06. This is 5.07% more than the trading day before Monday, 3rd Aug 2026. During the day the stock fluctuated 1.75% from a day low at $24.79 to a day high of $25.22.
90 days $23.26 $34.49
52 weeks $23.26 $34.67

Historical Rentokil Initial Plc prices

Date Open High Low Close Volume
Aug 04, 2026 $25.22 $25.22 $24.79 $25.06 2 572 702
Aug 03, 2026 $23.52 $24.16 $23.43 $23.85 2 636 263
Jul 31, 2026 $23.62 $23.83 $23.26 $23.36 4 209 068
Jul 30, 2026 $24.20 $24.42 $23.28 $24.25 5 717 654
Jul 29, 2026 $29.36 $29.78 $29.12 $29.43 1 312 112
Jul 28, 2026 $28.85 $29.06 $28.76 $28.82 875 742
Jul 27, 2026 $28.59 $28.85 $28.39 $28.69 1 327 011
Jul 24, 2026 $28.68 $28.84 $28.37 $28.37 1 463 326
Jul 23, 2026 $28.51 $29.32 $28.44 $29.21 1 510 283
Jul 22, 2026 $30.44 $30.47 $29.85 $29.87 426 195
Jul 21, 2026 $30.14 $30.16 $29.84 $30.01 509 877
Jul 20, 2026 $30.43 $30.65 $30.07 $30.11 1 143 417
Jul 17, 2026 $30.50 $30.62 $30.18 $30.39 582 481
Jul 16, 2026 $29.80 $30.51 $29.80 $30.41 559 753
Jul 15, 2026 $29.49 $29.92 $29.47 $29.78 645 558
Jul 14, 2026 $29.45 $29.67 $29.37 $29.58 488 471
Jul 13, 2026 $29.40 $29.80 $29.37 $29.59 711 991
Jul 10, 2026 $30.05 $30.05 $29.64 $29.64 567 168
Jul 09, 2026 $30.09 $30.21 $29.93 $30.14 480 910
Jul 08, 2026 $30.01 $30.14 $29.83 $30.12 577 047
Jul 07, 2026 $30.44 $30.60 $30.21 $30.26 706 376
Jul 06, 2026 $29.94 $29.98 $29.50 $29.89 917 090
Jul 02, 2026 $29.62 $30.07 $29.62 $29.99 814 088
Jul 01, 2026 $28.72 $29.33 $28.72 $29.02 537 049
Jun 30, 2026 $28.40 $28.66 $28.31 $28.61 798 378

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTO stock historical prices to predict future price movements?
Trend Analysis: Examine the RTO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FCX
$62.63
7.46% Jul 31
MC
$67.08
2.40% Jul 31
ARW
$212.85
6.96% Jul 30
BIIB
$202.19
3.10% Jul 24
F
FERG
$230.67
10.77% Jul 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE