AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.37 $4.49 Tuesday, 21st May 2024 RVSB stock ended at $3.96. This is 1.00% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.58% from a day low at $3.93 to a day high of $4.11.
90 days $3.37 $5.16
52 weeks $3.37 $6.56

Historical Riverview Bancorp Inc prices

Date Open High Low Close Volume
May 21, 2024 $4.02 $4.11 $3.93 $3.96 9 780
May 20, 2024 $4.00 $4.17 $4.00 $4.00 7 395
May 17, 2024 $4.09 $4.13 $3.98 $3.99 32 553
May 16, 2024 $4.20 $4.20 $4.05 $4.08 17 345
May 15, 2024 $4.09 $4.17 $4.07 $4.12 18 260
May 14, 2024 $4.20 $4.20 $4.05 $4.05 14 795
May 13, 2024 $4.21 $4.27 $4.10 $4.15 23 572
May 10, 2024 $4.23 $4.29 $4.11 $4.20 13 198
May 09, 2024 $4.22 $4.25 $4.14 $4.20 20 183
May 08, 2024 $4.01 $4.26 $4.01 $4.20 23 124
May 07, 2024 $4.27 $4.27 $4.10 $4.10 21 127
May 06, 2024 $4.20 $4.39 $4.20 $4.21 19 066
May 03, 2024 $4.05 $4.49 $4.05 $4.20 48 331
May 02, 2024 $3.94 $4.00 $3.81 $3.93 60 816
May 01, 2024 $3.83 $3.90 $3.62 $3.76 52 008
Apr 30, 2024 $3.77 $3.92 $3.37 $3.73 120 847
Apr 29, 2024 $4.44 $4.44 $3.74 $3.75 93 168
Apr 26, 2024 $4.41 $4.45 $4.31 $4.45 9 284
Apr 25, 2024 $4.37 $4.45 $4.35 $4.45 8 288
Apr 24, 2024 $4.44 $4.45 $4.33 $4.45 8 145
Apr 23, 2024 $4.31 $4.48 $4.28 $4.37 11 216
Apr 22, 2024 $4.39 $4.42 $4.29 $4.31 16 069
Apr 19, 2024 $4.26 $4.40 $4.26 $4.36 10 056
Apr 18, 2024 $4.22 $4.27 $4.15 $4.26 13 086
Apr 17, 2024 $4.29 $4.29 $4.15 $4.18 32 764

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVSB stock historical prices to predict future price movements?
Trend Analysis: Examine the RVSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Riverview Bancorp Inc

Riverview Ban Riverview Bancorp, Inc., a bank holding company for Riverview Community Bank that provides commercial banking services to small and medium size businesses, professionals, and wealth building individuals. It offers a range of deposit products, including demand deposits, negotiable order of withdrawal accounts, money market accounts, savings accounts, certificates of deposit, and retirement savings plans. The company also provides commercial busine... RVSB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT