PINK:RVSDF

Riverside Resources Stock Price (Quote)

etoro logo Buy RVSDF
*Your capital is at risk
$0.192
-0.0025 (-1.26%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.170 $0.211 Friday, 10th Jul 2026 RVSDF stock ended at $0.192. This is 1.26% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 5.61% from a day low at $0.189 to a day high of $0.200.
90 days $0.150 $0.231
52 weeks $0.112 $0.250

Historical Riverside Resources Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.200 $0.200 $0.189 $0.192 5 800
Jul 09, 2026 $0.194 $0.194 $0.194 $0.194 500
Jul 08, 2026 $0.191 $0.191 $0.181 $0.187 5 000
Jul 07, 2026 $0.185 $0.185 $0.185 $0.185 0
Jul 06, 2026 $0.191 $0.191 $0.185 $0.185 12 000
Jul 02, 2026 $0.191 $0.191 $0.186 $0.186 400
Jul 01, 2026 $0.186 $0.201 $0.185 $0.185 525
Jun 30, 2026 $0.188 $0.193 $0.182 $0.187 30 084
Jun 29, 2026 $0.196 $0.196 $0.174 $0.175 100
Jun 26, 2026 $0.186 $0.186 $0.186 $0.186 0
Jun 25, 2026 $0.180 $0.186 $0.180 $0.186 8 583
Jun 24, 2026 $0.178 $0.180 $0.170 $0.180 6 000
Jun 23, 2026 $0.183 $0.183 $0.176 $0.180 100
Jun 22, 2026 $0.190 $0.190 $0.175 $0.184 92 798
Jun 18, 2026 $0.204 $0.204 $0.191 $0.191 11 503
Jun 17, 2026 $0.206 $0.206 $0.199 $0.199 510
Jun 16, 2026 $0.200 $0.206 $0.200 $0.206 5 354
Jun 15, 2026 $0.180 $0.211 $0.180 $0.194 55 476
Jun 12, 2026 $0.198 $0.198 $0.186 $0.186 73 100
Jun 11, 2026 $0.180 $0.198 $0.180 $0.198 12 400
Jun 10, 2026 $0.186 $0.186 $0.180 $0.180 61 600
Jun 09, 2026 $0.215 $0.215 $0.190 $0.195 46 100
Jun 08, 2026 $0.211 $0.215 $0.203 $0.210 12 500
Jun 05, 2026 $0.195 $0.225 $0.195 $0.200 70 746
Jun 04, 2026 $0.210 $0.213 $0.201 $0.213 36 492

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVSDF stock historical prices to predict future price movements?
Trend Analysis: Examine the RVSDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVSDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RIVERSIDE RESOURCES INC.
Riverside Resources
Riverside Resources Inc., an exploration stage company, engages in the acquisition, exploration, and development of exploration and evaluation assets in North America. The company primarily explores for gold, silver, and copper deposits. It holds interests in the Oakes, High Lake Greenstone Belt, Longrose, Pichette, and Kenora projects located in Canada; and the La Silla, Sandy, Tajitos, and Ariel projects located in Mexico. Riverside Resources I...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE