NASDAQ:RXDX
Delisted
Prometheus Biosciences Inc Stock Price (Quote)
$199.92
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $199.92 | $199.92 | Thursday, 14th Sep 2023 RXDX stock ended at $199.92. During the day the stock fluctuated 0% from a day low at $199.92 to a day high of $199.92. |
| 90 days | $199.92 | $199.92 | |
| 52 weeks | $30.75 | $199.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2022 | $47.28 | $49.50 | $47.17 | $48.72 | 310 485 |
| Oct 19, 2022 | $48.57 | $48.72 | $46.08 | $47.06 | 416 232 |
| Oct 18, 2022 | $48.76 | $50.50 | $48.03 | $48.62 | 542 533 |
| Oct 17, 2022 | $48.28 | $48.80 | $47.13 | $48.14 | 843 700 |
| Oct 14, 2022 | $49.50 | $50.28 | $47.23 | $47.36 | 506 264 |
| Oct 13, 2022 | $49.60 | $50.40 | $48.01 | $49.21 | 814 381 |
| Oct 12, 2022 | $50.85 | $51.80 | $49.55 | $50.95 | 313 193 |
| Oct 11, 2022 | $53.09 | $53.31 | $50.11 | $50.85 | 586 582 |
| Oct 10, 2022 | $54.34 | $55.67 | $52.09 | $53.09 | 447 485 |
| Oct 07, 2022 | $54.89 | $57.53 | $54.20 | $55.04 | 577 256 |
| Oct 06, 2022 | $59.46 | $60.94 | $54.73 | $55.68 | 743 221 |
| Oct 05, 2022 | $58.71 | $60.05 | $56.49 | $59.48 | 379 607 |
| Oct 04, 2022 | $61.50 | $62.11 | $58.17 | $59.57 | 663 555 |
| Oct 03, 2022 | $61.08 | $61.83 | $58.89 | $60.00 | 483 349 |
| Sep 30, 2022 | $57.73 | $63.13 | $57.47 | $59.01 | 760 600 |
| Sep 29, 2022 | $57.74 | $58.23 | $54.16 | $57.54 | 434 011 |
| Sep 28, 2022 | $53.90 | $58.78 | $53.88 | $58.25 | 690 395 |
| Sep 27, 2022 | $51.55 | $53.83 | $51.48 | $53.53 | 356 269 |
| Sep 26, 2022 | $50.80 | $52.65 | $50.34 | $50.52 | 305 437 |
| Sep 23, 2022 | $51.62 | $52.48 | $49.59 | $50.84 | 527 074 |
| Sep 22, 2022 | $52.32 | $52.87 | $50.74 | $52.22 | 417 716 |
| Sep 21, 2022 | $56.91 | $57.95 | $52.60 | $52.62 | 379 389 |
| Sep 20, 2022 | $53.98 | $56.73 | $53.34 | $56.58 | 463 470 |
| Sep 19, 2022 | $54.07 | $55.19 | $52.39 | $54.38 | 533 806 |
| Sep 16, 2022 | $55.83 | $56.45 | $53.09 | $55.47 | 3 174 418 |
