14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $199.92 $199.92 Thursday, 14th Sep 2023 RXDX stock ended at $199.92. During the day the stock fluctuated 0% from a day low at $199.92 to a day high of $199.92.
90 days $199.92 $199.92
52 weeks $30.75 $199.96

Historical Prometheus Biosciences Inc prices

Date Open High Low Close Volume
Sep 15, 2022 $56.54 $58.33 $55.80 $56.86 565 107
Sep 14, 2022 $54.10 $59.74 $54.10 $57.26 683 314
Sep 13, 2022 $56.70 $58.08 $54.49 $55.14 563 863
Sep 12, 2022 $55.31 $59.26 $54.56 $58.20 579 344
Sep 09, 2022 $59.02 $59.02 $55.13 $55.19 636 924
Sep 08, 2022 $57.67 $59.24 $57.09 $58.79 590 412
Sep 07, 2022 $53.74 $58.22 $53.74 $58.00 569 413
Sep 06, 2022 $58.35 $58.81 $53.51 $54.55 543 564
Sep 02, 2022 $56.09 $57.84 $55.33 $57.00 499 576
Sep 01, 2022 $51.59 $56.94 $51.35 $56.35 747 360
Aug 31, 2022 $51.08 $52.85 $50.78 $52.31 345 711
Aug 30, 2022 $51.09 $51.09 $49.03 $50.32 276 418
Aug 29, 2022 $50.06 $51.84 $47.98 $50.74 515 944
Aug 26, 2022 $49.99 $50.21 $48.23 $49.40 426 930
Aug 25, 2022 $52.78 $53.65 $50.37 $50.50 870 281
Aug 24, 2022 $49.85 $52.74 $49.09 $52.40 613 927
Aug 23, 2022 $49.09 $51.59 $48.15 $49.99 640 330
Aug 22, 2022 $48.50 $49.97 $47.42 $48.93 457 397
Aug 19, 2022 $48.57 $49.49 $47.37 $49.13 281 916
Aug 18, 2022 $48.45 $49.26 $47.09 $49.15 322 963
Aug 17, 2022 $47.40 $50.06 $46.78 $48.88 413 716
Aug 16, 2022 $48.73 $49.28 $47.29 $48.06 499 125
Aug 15, 2022 $48.00 $49.69 $46.95 $48.73 412 607
Aug 12, 2022 $51.00 $52.30 $47.92 $48.39 801 870
Aug 11, 2022 $49.17 $49.44 $45.51 $47.10 741 435

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RXDX stock historical prices to predict future price movements?
Trend Analysis: Examine the RXDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RXDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prometheus Biosciences Inc

Prometheus Biosciences Prometheus Biosciences, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of novel therapeutics and companion diagnostics products for the treatment of inflammatory bowel diseases (IBD). Its lead product includes PRA023, a humanized IgG1 monoclonal antibody (mAb), which is in Phase IIa clinical trial for the treatment of ulcerative colitis and Crohn's disease, as well as systemic sclerosis-associated ... RXDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT