NASDAQ:RXDX
Delisted
Prometheus Biosciences Inc Stock Price (Quote)
$199.92
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $199.92 | $199.92 | Thursday, 14th Sep 2023 RXDX stock ended at $199.92. During the day the stock fluctuated 0% from a day low at $199.92 to a day high of $199.92. |
| 90 days | $199.92 | $199.92 | |
| 52 weeks | $30.75 | $199.96 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2022 | $43.00 | $45.46 | $43.00 | $44.73 | 143 676 |
| Nov 23, 2022 | $46.35 | $47.09 | $42.98 | $43.11 | 340 751 |
| Nov 22, 2022 | $45.84 | $46.18 | $44.15 | $46.12 | 277 433 |
| Nov 21, 2022 | $45.31 | $46.18 | $44.37 | $45.87 | 182 817 |
| Nov 18, 2022 | $44.67 | $45.60 | $44.00 | $44.99 | 467 032 |
| Nov 17, 2022 | $47.00 | $47.22 | $44.30 | $44.37 | 250 446 |
| Nov 16, 2022 | $49.14 | $49.30 | $47.00 | $47.96 | 193 462 |
| Nov 15, 2022 | $50.25 | $51.41 | $48.35 | $49.11 | 307 473 |
| Nov 14, 2022 | $50.07 | $51.54 | $49.01 | $49.60 | 388 519 |
| Nov 11, 2022 | $49.25 | $52.56 | $49.00 | $50.41 | 327 418 |
| Nov 10, 2022 | $49.13 | $51.42 | $46.10 | $49.14 | 565 254 |
| Nov 09, 2022 | $47.00 | $50.45 | $46.50 | $49.89 | 654 667 |
| Nov 08, 2022 | $48.16 | $49.34 | $46.50 | $47.05 | 472 610 |
| Nov 07, 2022 | $49.50 | $50.21 | $47.50 | $47.83 | 325 705 |
| Nov 04, 2022 | $50.26 | $50.62 | $47.67 | $49.23 | 429 763 |
| Nov 03, 2022 | $51.00 | $51.37 | $49.41 | $49.69 | 451 349 |
| Nov 02, 2022 | $51.00 | $54.40 | $50.69 | $51.10 | 429 933 |
| Nov 01, 2022 | $53.41 | $53.41 | $45.78 | $51.35 | 917 527 |
| Oct 31, 2022 | $55.30 | $56.14 | $51.76 | $52.52 | 544 340 |
| Oct 28, 2022 | $54.17 | $56.23 | $53.31 | $56.07 | 359 921 |
| Oct 27, 2022 | $52.55 | $53.63 | $50.87 | $53.54 | 362 312 |
| Oct 26, 2022 | $51.81 | $53.84 | $51.21 | $51.87 | 325 005 |
| Oct 25, 2022 | $49.78 | $53.33 | $49.78 | $51.64 | 381 243 |
| Oct 24, 2022 | $49.45 | $49.45 | $45.84 | $49.28 | 325 176 |
| Oct 21, 2022 | $49.07 | $50.52 | $48.69 | $49.57 | 350 439 |
