NASDAQ:RXDX
Delisted
Prometheus Biosciences Inc Stock Price (Quote)
$199.92
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $199.92 | $199.92 | Thursday, 14th Sep 2023 RXDX stock ended at $199.92. During the day the stock fluctuated 0% from a day low at $199.92 to a day high of $199.92. |
| 90 days | $199.92 | $199.92 | |
| 52 weeks | $30.75 | $199.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2023 | $114.07 | $119.71 | $113.04 | $118.77 | 604 031 |
| Mar 15, 2023 | $115.74 | $118.18 | $114.43 | $115.58 | 645 801 |
| Mar 14, 2023 | $120.00 | $123.51 | $116.06 | $120.00 | 508 692 |
| Mar 13, 2023 | $112.95 | $118.55 | $111.70 | $118.26 | 551 438 |
| Mar 10, 2023 | $118.61 | $118.79 | $110.04 | $114.37 | 582 418 |
| Mar 09, 2023 | $122.50 | $123.06 | $117.97 | $118.99 | 669 386 |
| Mar 08, 2023 | $126.03 | $128.59 | $125.00 | $125.93 | 364 718 |
| Mar 07, 2023 | $123.67 | $129.60 | $123.20 | $126.29 | 583 575 |
| Mar 06, 2023 | $126.10 | $126.60 | $117.69 | $122.55 | 570 493 |
| Mar 03, 2023 | $123.59 | $127.28 | $122.14 | $125.73 | 417 474 |
| Mar 02, 2023 | $121.78 | $123.32 | $118.30 | $123.23 | 384 771 |
| Mar 01, 2023 | $122.85 | $125.53 | $120.63 | $122.02 | 539 338 |
| Feb 28, 2023 | $118.70 | $122.80 | $118.70 | $122.39 | 324 728 |
| Feb 27, 2023 | $117.32 | $120.51 | $116.11 | $118.78 | 311 188 |
| Feb 24, 2023 | $118.76 | $121.01 | $116.20 | $117.10 | 432 900 |
| Feb 23, 2023 | $116.99 | $119.12 | $115.41 | $119.04 | 323 370 |
| Feb 22, 2023 | $121.34 | $122.75 | $116.24 | $116.47 | 396 077 |
| Feb 21, 2023 | $122.07 | $122.83 | $118.92 | $120.70 | 511 569 |
| Feb 17, 2023 | $121.83 | $125.65 | $120.10 | $124.31 | 632 679 |
| Feb 16, 2023 | $121.24 | $122.18 | $118.00 | $120.77 | 387 918 |
| Feb 15, 2023 | $122.20 | $122.20 | $117.17 | $121.01 | 485 045 |
| Feb 14, 2023 | $117.57 | $123.69 | $115.70 | $122.20 | 638 578 |
| Feb 13, 2023 | $117.30 | $118.43 | $115.20 | $117.52 | 293 763 |
| Feb 10, 2023 | $112.38 | $118.21 | $111.25 | $117.51 | 546 864 |
| Feb 09, 2023 | $106.11 | $112.68 | $105.02 | $112.14 | 573 051 |
