NASDAQ:RXDX
Delisted
Prometheus Biosciences Inc Stock Price (Quote)
$199.92
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $199.92 | $199.92 | Thursday, 14th Sep 2023 RXDX stock ended at $199.92. During the day the stock fluctuated 0% from a day low at $199.92 to a day high of $199.92. |
| 90 days | $199.92 | $199.92 | |
| 52 weeks | $30.75 | $199.96 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2023 | $198.62 | $198.72 | $198.51 | $198.60 | 1 070 413 |
| May 25, 2023 | $198.70 | $198.74 | $198.57 | $198.60 | 2 172 849 |
| May 24, 2023 | $198.67 | $198.80 | $198.60 | $198.67 | 1 687 227 |
| May 23, 2023 | $198.80 | $198.99 | $198.68 | $198.70 | 2 677 511 |
| May 22, 2023 | $192.50 | $193.58 | $192.42 | $193.45 | 864 416 |
| May 19, 2023 | $193.25 | $193.30 | $192.16 | $192.50 | 890 357 |
| May 18, 2023 | $192.91 | $193.25 | $192.69 | $193.15 | 694 177 |
| May 17, 2023 | $193.00 | $193.24 | $192.50 | $192.94 | 1 108 128 |
| May 16, 2023 | $190.63 | $193.50 | $189.76 | $192.53 | 1 688 580 |
| May 15, 2023 | $194.00 | $194.45 | $193.90 | $194.43 | 766 788 |
| May 12, 2023 | $193.85 | $193.99 | $193.21 | $193.90 | 722 833 |
| May 11, 2023 | $194.15 | $194.25 | $193.72 | $193.80 | 798 819 |
| May 10, 2023 | $194.50 | $194.50 | $194.01 | $194.16 | 920 164 |
| May 09, 2023 | $194.23 | $194.67 | $194.23 | $194.40 | 941 162 |
| May 08, 2023 | $194.25 | $194.45 | $194.16 | $194.22 | 617 289 |
| May 05, 2023 | $194.25 | $194.60 | $193.99 | $194.20 | 854 251 |
| May 04, 2023 | $194.11 | $194.22 | $193.62 | $193.99 | 1 151 449 |
| May 03, 2023 | $194.30 | $194.50 | $193.95 | $194.28 | 1 302 242 |
| May 02, 2023 | $194.49 | $194.49 | $194.00 | $194.04 | 842 165 |
| May 01, 2023 | $194.00 | $197.83 | $193.81 | $194.20 | 1 192 125 |
| Apr 28, 2023 | $194.04 | $194.50 | $193.91 | $193.95 | 960 564 |
| Apr 27, 2023 | $194.25 | $195.00 | $193.92 | $194.00 | 1 746 575 |
| Apr 26, 2023 | $194.11 | $194.46 | $193.91 | $194.33 | 591 371 |
| Apr 25, 2023 | $194.25 | $194.53 | $194.01 | $194.15 | 778 847 |
| Apr 24, 2023 | $194.21 | $194.73 | $194.01 | $194.40 | 1 011 229 |
