Royal Dutch Shell plc Stock Price (Quote)
$36.80
+0.400 (+1.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.40 | $37.95 | Friday, 10th May 2024 RYDAF stock ended at $36.80. This is 1.10% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.82% from a day low at $36.50 to a day high of $36.80. |
| 90 days | $28.96 | $37.95 | |
| 52 weeks | $26.65 | $37.95 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $36.50 | $36.80 | $36.50 | $36.80 | 5 856 |
| May 09, 2024 | $36.25 | $36.85 | $35.55 | $36.40 | 5 733 |
| May 08, 2024 | $35.73 | $35.73 | $35.73 | $35.73 | 1 857 |
| May 07, 2024 | $35.73 | $36.25 | $34.76 | $35.10 | 1 558 |
| May 06, 2024 | $36.37 | $36.37 | $35.31 | $36.10 | 3 243 |
| May 03, 2024 | $36.14 | $36.75 | $35.45 | $35.45 | 2 517 |
| May 02, 2024 | $35.21 | $36.04 | $35.21 | $36.04 | 8 835 |
| May 01, 2024 | $33.40 | $35.45 | $33.40 | $35.37 | 3 010 |
| Apr 30, 2024 | $35.75 | $35.90 | $35.75 | $35.90 | 3 130 |
| Apr 29, 2024 | $35.10 | $35.76 | $35.06 | $35.06 | 815 |
| Apr 26, 2024 | $35.49 | $36.33 | $35.22 | $36.33 | 1 018 |
| Apr 25, 2024 | $34.18 | $36.39 | $34.18 | $36.39 | 5 855 |
| Apr 24, 2024 | $34.95 | $36.36 | $34.95 | $36.30 | 4 539 |
| Apr 23, 2024 | $36.20 | $36.37 | $35.34 | $36.37 | 2 360 |
| Apr 22, 2024 | $33.91 | $35.65 | $33.69 | $33.69 | 1 904 |
| Apr 19, 2024 | $35.20 | $35.65 | $34.45 | $35.60 | 10 046 |
| Apr 18, 2024 | $35.88 | $35.88 | $35.20 | $35.20 | 403 |
| Apr 17, 2024 | $35.15 | $35.95 | $35.15 | $35.88 | 709 |
| Apr 16, 2024 | $35.45 | $35.45 | $35.15 | $35.15 | 34 110 |
| Apr 15, 2024 | $36.45 | $36.47 | $35.90 | $35.90 | 1 112 |
| Apr 12, 2024 | $37.48 | $37.95 | $35.15 | $36.45 | 17 340 |
| Apr 11, 2024 | $36.10 | $36.10 | $35.30 | $35.99 | 10 749 |
| Apr 10, 2024 | $35.91 | $36.00 | $35.34 | $36.00 | 2 615 |
| Apr 09, 2024 | $35.34 | $35.74 | $35.34 | $35.74 | 2 758 |
| Apr 08, 2024 | $33.75 | $35.86 | $33.75 | $35.63 | 2 675 |
