AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.18 $21.03 Wednesday, 22nd May 2024 SAFE stock ended at $20.13. This is 0.198% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.27% from a day low at $20.03 to a day high of $20.29.
90 days $17.91 $21.83
52 weeks $15.00 $26.82

Historical Safehold Inc. prices

Date Open High Low Close Volume
Mar 26, 2018 $16.35 $16.75 $16.06 $16.47 47 757
Mar 23, 2018 $16.79 $16.87 $16.08 $16.13 55 398
Mar 22, 2018 $16.54 $17.32 $16.54 $16.81 54 828
Mar 21, 2018 $16.70 $17.12 $16.53 $16.68 54 863
Mar 20, 2018 $16.66 $17.10 $16.56 $16.70 67 781
Mar 19, 2018 $17.05 $17.10 $16.51 $16.69 129 868
Mar 16, 2018 $17.18 $17.22 $16.93 $17.09 90 636
Mar 15, 2018 $17.32 $17.32 $16.89 $17.22 29 913
Mar 14, 2018 $16.99 $17.37 $16.64 $17.31 114 770
Mar 13, 2018 $17.11 $17.22 $16.89 $17.01 41 724
Mar 12, 2018 $17.10 $17.22 $16.76 $17.01 72 618
Mar 09, 2018 $17.06 $17.12 $16.86 $17.08 37 542
Mar 08, 2018 $16.65 $17.20 $16.65 $17.07 46 836
Mar 07, 2018 $16.63 $16.93 $16.61 $16.85 37 823
Mar 06, 2018 $16.88 $16.93 $16.61 $16.79 31 350
Mar 05, 2018 $17.00 $17.02 $16.54 $16.83 42 450
Mar 02, 2018 $17.00 $17.05 $16.74 $16.96 33 468
Mar 01, 2018 $17.35 $17.47 $16.76 $17.08 69 382
Feb 28, 2018 $17.70 $17.87 $17.28 $17.42 161 224
Feb 27, 2018 $17.30 $17.94 $17.30 $17.63 133 879
Feb 26, 2018 $16.90 $17.40 $16.70 $17.33 156 611
Feb 23, 2018 $16.47 $16.65 $16.24 $16.60 79 595
Feb 22, 2018 $16.48 $16.56 $16.28 $16.41 70 682
Feb 21, 2018 $16.15 $16.53 $15.96 $16.31 97 397
Feb 20, 2018 $16.22 $16.39 $15.79 $16.14 107 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAFE stock historical prices to predict future price movements?
Trend Analysis: Examine the SAFE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAFE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Safehold Inc.

Safehold. Safehold Inc. (NYSE: SAFE) is revolutionizing real estate ownership by providing a new and better way for owners to unlock the value of the land beneath their buildings. Through its modern ground lease capital solution, Safehold helps owners of high quality multifamily, office, industrial, hospitality and mixed-use properties in major markets throughout the United States generate higher returns with less risk. The Company, which is taxed as a rea... SAFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT