NYSE:SAFE
Safehold Inc. Stock Price (Quote)
$19.49
-0.440 (-2.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.91 | $20.46 | Friday, 10th May 2024 SAFE stock ended at $19.49. This is 2.21% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.99% from a day low at $19.09 to a day high of $19.66. |
| 90 days | $17.91 | $21.83 | |
| 52 weeks | $15.00 | $29.11 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2017 | $19.00 | $19.11 | $18.59 | $18.92 | 146 360 |
| Aug 07, 2017 | $18.63 | $19.04 | $18.40 | $18.97 | 124 196 |
| Aug 04, 2017 | $18.65 | $18.94 | $18.52 | $18.61 | 97 833 |
| Aug 03, 2017 | $18.65 | $19.23 | $18.56 | $18.78 | 107 972 |
| Aug 02, 2017 | $18.34 | $18.88 | $18.23 | $18.50 | 115 066 |
| Aug 01, 2017 | $18.45 | $18.70 | $18.18 | $18.48 | 164 845 |
| Jul 31, 2017 | $18.30 | $18.92 | $18.30 | $18.60 | 140 526 |
| Jul 28, 2017 | $18.11 | $18.83 | $18.10 | $18.25 | 165 443 |
| Jul 27, 2017 | $18.75 | $19.00 | $18.02 | $18.31 | 255 041 |
| Jul 26, 2017 | $18.98 | $19.10 | $18.80 | $18.84 | 121 029 |
| Jul 25, 2017 | $19.12 | $19.27 | $18.99 | $18.99 | 192 714 |
| Jul 24, 2017 | $19.69 | $19.82 | $19.18 | $19.23 | 122 408 |
| Jul 21, 2017 | $19.70 | $20.00 | $19.47 | $19.85 | 576 960 |
| Jul 20, 2017 | $19.21 | $19.78 | $19.12 | $19.75 | 296 094 |
| Jul 19, 2017 | $19.53 | $19.67 | $19.43 | $19.50 | 81 162 |
| Jul 18, 2017 | $19.40 | $19.67 | $19.00 | $19.61 | 198 045 |
| Jul 17, 2017 | $19.62 | $19.75 | $19.50 | $19.64 | 118 678 |
| Jul 14, 2017 | $19.67 | $19.70 | $19.46 | $19.69 | 91 546 |
| Jul 13, 2017 | $19.59 | $19.59 | $19.50 | $19.54 | 43 852 |
| Jul 12, 2017 | $19.60 | $19.66 | $19.36 | $19.50 | 86 481 |
| Jul 11, 2017 | $19.37 | $19.60 | $19.12 | $19.54 | 188 787 |
| Jul 10, 2017 | $19.50 | $19.50 | $19.30 | $19.41 | 98 936 |
| Jul 07, 2017 | $19.27 | $19.50 | $19.25 | $19.41 | 137 713 |
| Jul 06, 2017 | $19.40 | $19.45 | $19.00 | $19.36 | 150 349 |
| Jul 05, 2017 | $19.29 | $19.45 | $19.20 | $19.40 | 83 651 |
