NYSE:SAFE
Safehold Inc. Stock Price (Quote)
$19.49
-0.440 (-2.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.91 | $20.46 | Friday, 10th May 2024 SAFE stock ended at $19.49. This is 2.21% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.99% from a day low at $19.09 to a day high of $19.66. |
| 90 days | $17.91 | $21.83 | |
| 52 weeks | $15.00 | $29.11 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2017 | $19.59 | $19.74 | $19.40 | $19.44 | 153 787 |
| Sep 12, 2017 | $19.65 | $19.74 | $19.46 | $19.67 | 109 863 |
| Sep 11, 2017 | $19.55 | $19.67 | $19.33 | $19.58 | 88 659 |
| Sep 08, 2017 | $19.35 | $19.66 | $19.32 | $19.45 | 132 919 |
| Sep 07, 2017 | $19.65 | $19.70 | $19.25 | $19.40 | 144 565 |
| Sep 06, 2017 | $19.71 | $19.82 | $19.55 | $19.78 | 195 485 |
| Sep 05, 2017 | $19.79 | $19.81 | $19.37 | $19.73 | 248 329 |
| Sep 01, 2017 | $19.60 | $19.84 | $19.57 | $19.63 | 160 961 |
| Aug 31, 2017 | $19.52 | $19.85 | $19.49 | $19.65 | 190 086 |
| Aug 30, 2017 | $19.65 | $19.73 | $19.30 | $19.65 | 71 330 |
| Aug 29, 2017 | $19.54 | $19.69 | $19.40 | $19.59 | 74 320 |
| Aug 28, 2017 | $19.32 | $19.67 | $19.32 | $19.59 | 101 336 |
| Aug 25, 2017 | $19.52 | $19.66 | $19.33 | $19.37 | 98 013 |
| Aug 24, 2017 | $19.39 | $19.53 | $19.18 | $19.32 | 90 430 |
| Aug 23, 2017 | $19.30 | $19.54 | $19.05 | $19.28 | 108 506 |
| Aug 22, 2017 | $19.35 | $19.53 | $19.15 | $19.17 | 113 577 |
| Aug 21, 2017 | $19.62 | $19.66 | $19.17 | $19.42 | 90 284 |
| Aug 18, 2017 | $19.41 | $19.75 | $19.41 | $19.60 | 54 181 |
| Aug 17, 2017 | $19.57 | $19.73 | $19.40 | $19.59 | 60 882 |
| Aug 16, 2017 | $19.25 | $19.58 | $19.23 | $19.41 | 99 696 |
| Aug 15, 2017 | $18.86 | $19.48 | $18.82 | $19.20 | 92 658 |
| Aug 14, 2017 | $18.91 | $19.49 | $18.85 | $19.00 | 103 620 |
| Aug 11, 2017 | $18.75 | $19.13 | $18.71 | $18.83 | 126 111 |
| Aug 10, 2017 | $18.87 | $19.13 | $18.79 | $18.90 | 182 424 |
| Aug 09, 2017 | $18.73 | $19.03 | $18.60 | $18.72 | 174 354 |
