KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$18.21
-0.180 (-0.98%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.91 $21.05 Friday, 26th Apr 2024 SAFE stock ended at $18.21. This is 0.98% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.75% from a day low at $18.18 to a day high of $18.68.
90 days $17.91 $21.83
52 weeks $15.00 $29.11

Historical Safehold Inc. prices

Date Open High Low Close Volume
Apr 26, 2024 $18.42 $18.68 $18.18 $18.21 219 125
Apr 25, 2024 $18.74 $18.74 $18.33 $18.39 212 284
Apr 24, 2024 $18.92 $19.03 $18.77 $19.02 200 342
Apr 23, 2024 $19.14 $19.44 $19.10 $19.13 159 786
Apr 22, 2024 $19.16 $19.18 $18.82 $19.14 200 334
Apr 19, 2024 $18.47 $19.10 $18.47 $18.96 376 933
Apr 18, 2024 $18.33 $18.70 $18.17 $18.54 417 531
Apr 17, 2024 $18.21 $18.57 $18.12 $18.26 463 242
Apr 16, 2024 $18.35 $18.35 $17.91 $18.09 399 957
Apr 15, 2024 $19.16 $19.27 $18.29 $18.50 415 860
Apr 12, 2024 $19.20 $19.30 $18.88 $19.08 426 183
Apr 11, 2024 $19.55 $19.60 $19.07 $19.31 596 982
Apr 10, 2024 $20.00 $20.18 $19.37 $19.52 501 705
Apr 09, 2024 $20.02 $21.05 $20.02 $21.05 241 388
Apr 08, 2024 $20.15 $20.26 $19.86 $19.99 156 079
Apr 05, 2024 $19.66 $19.97 $19.41 $19.93 419 608
Apr 04, 2024 $20.27 $20.50 $19.54 $19.64 171 821
Apr 03, 2024 $19.36 $19.96 $19.26 $19.92 304 614
Apr 02, 2024 $19.79 $19.79 $19.14 $19.47 433 956
Apr 01, 2024 $20.62 $20.62 $19.94 $20.10 256 455
Mar 28, 2024 $20.35 $20.78 $20.33 $20.60 372 401
Mar 27, 2024 $19.99 $20.23 $19.93 $20.18 302 022
Mar 26, 2024 $20.61 $20.61 $19.82 $19.85 259 814
Mar 25, 2024 $20.61 $20.81 $20.31 $20.32 244 301
Mar 22, 2024 $21.16 $21.16 $20.48 $20.63 206 426
Click to get the best stock tips daily for free!

About Safehold Inc.

Safehold. Safehold Inc. (NYSE: SAFE) is revolutionizing real estate ownership by providing a new and better way for owners to unlock the value of the land beneath their buildings. Through its modern ground lease capital solution, Safehold helps owners of high quality multifamily, office, industrial, hospitality and mixed-use properties in major markets throughout the United States generate higher returns with less risk. The Company, which is taxed as a rea... SAFE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT