NYSE:SAFE
Safehold Inc. Stock Price (Quote)
$19.49
-0.440 (-2.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.91 | $20.46 | Friday, 10th May 2024 SAFE stock ended at $19.49. This is 2.21% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.99% from a day low at $19.09 to a day high of $19.66. |
| 90 days | $17.91 | $21.83 | |
| 52 weeks | $15.00 | $29.11 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $21.00 | $21.12 | $20.75 | $20.98 | 324 614 |
| Aug 29, 2023 | $20.85 | $21.34 | $20.73 | $21.03 | 485 349 |
| Aug 28, 2023 | $20.50 | $21.09 | $20.52 | $20.92 | 456 302 |
| Aug 25, 2023 | $20.68 | $20.70 | $20.38 | $20.53 | 236 123 |
| Aug 24, 2023 | $20.51 | $20.80 | $20.40 | $20.56 | 263 274 |
| Aug 23, 2023 | $20.70 | $20.88 | $20.45 | $20.73 | 499 252 |
| Aug 22, 2023 | $20.59 | $20.59 | $20.07 | $20.37 | 412 377 |
| Aug 21, 2023 | $20.12 | $20.50 | $19.92 | $20.49 | 652 240 |
| Aug 18, 2023 | $19.81 | $20.13 | $19.71 | $20.00 | 325 910 |
| Aug 17, 2023 | $20.00 | $20.41 | $19.91 | $20.10 | 492 561 |
| Aug 16, 2023 | $20.60 | $20.77 | $20.12 | $20.15 | 450 633 |
| Aug 15, 2023 | $20.13 | $20.90 | $19.95 | $20.60 | 554 796 |
| Aug 14, 2023 | $20.03 | $20.46 | $19.75 | $20.43 | 870 129 |
| Aug 11, 2023 | $20.21 | $20.33 | $19.51 | $20.01 | 1 042 320 |
| Aug 10, 2023 | $20.82 | $21.22 | $20.37 | $20.40 | 1 142 279 |
| Aug 09, 2023 | $20.77 | $21.09 | $20.50 | $20.52 | 999 698 |
| Aug 08, 2023 | $20.76 | $21.34 | $20.62 | $20.83 | 4 295 699 |
| Aug 07, 2023 | $22.70 | $23.23 | $22.56 | $23.15 | 184 481 |
| Aug 04, 2023 | $23.18 | $23.65 | $22.64 | $22.78 | 252 076 |
| Aug 03, 2023 | $23.18 | $23.61 | $22.69 | $23.21 | 319 914 |
| Aug 02, 2023 | $23.97 | $24.32 | $23.21 | $23.23 | 333 262 |
| Aug 01, 2023 | $24.54 | $24.73 | $24.16 | $24.35 | 192 966 |
| Jul 31, 2023 | $24.61 | $25.02 | $24.55 | $24.73 | 320 991 |
| Jul 28, 2023 | $24.96 | $25.08 | $24.59 | $24.73 | 205 765 |
| Jul 27, 2023 | $25.30 | $25.52 | $24.68 | $24.75 | 249 089 |
