NYSE:SAFE
Safehold Inc. Stock Price (Quote)
$19.49
-0.440 (-2.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.91 | $20.46 | Friday, 10th May 2024 SAFE stock ended at $19.49. This is 2.21% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.99% from a day low at $19.09 to a day high of $19.66. |
| 90 days | $17.91 | $21.83 | |
| 52 weeks | $15.00 | $29.11 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $23.72 | $23.85 | $23.04 | $23.58 | 555 500 |
| Jun 16, 2023 | $24.15 | $24.32 | $23.55 | $23.85 | 1 441 739 |
| Jun 15, 2023 | $23.60 | $23.97 | $23.12 | $23.96 | 546 294 |
| Jun 14, 2023 | $24.39 | $24.75 | $23.64 | $23.78 | 545 799 |
| Jun 13, 2023 | $25.34 | $25.65 | $24.28 | $24.30 | 701 420 |
| Jun 12, 2023 | $25.50 | $25.68 | $24.75 | $25.39 | 389 598 |
| Jun 09, 2023 | $25.95 | $26.16 | $25.26 | $25.47 | 261 141 |
| Jun 08, 2023 | $25.90 | $26.13 | $25.41 | $25.95 | 415 951 |
| Jun 07, 2023 | $25.35 | $26.21 | $25.21 | $26.19 | 296 292 |
| Jun 06, 2023 | $25.14 | $25.79 | $25.05 | $25.15 | 357 699 |
| Jun 05, 2023 | $26.35 | $26.16 | $24.60 | $25.01 | 608 948 |
| Jun 02, 2023 | $26.39 | $26.82 | $26.24 | $26.70 | 269 642 |
| Jun 01, 2023 | $26.00 | $26.54 | $25.51 | $25.97 | 285 654 |
| May 31, 2023 | $25.18 | $25.90 | $25.18 | $25.82 | 482 351 |
| May 30, 2023 | $24.82 | $25.45 | $24.69 | $25.11 | 210 085 |
| May 26, 2023 | $24.63 | $24.79 | $23.75 | $24.50 | 226 644 |
| May 25, 2023 | $24.72 | $24.93 | $23.55 | $24.05 | 337 424 |
| May 24, 2023 | $25.87 | $26.06 | $24.81 | $24.83 | 259 880 |
| May 23, 2023 | $26.50 | $26.97 | $26.07 | $26.08 | 250 927 |
| May 22, 2023 | $26.64 | $27.23 | $26.44 | $26.46 | 354 582 |
| May 19, 2023 | $27.34 | $27.41 | $26.81 | $26.86 | 362 514 |
| May 18, 2023 | $27.50 | $27.45 | $26.95 | $27.00 | 277 598 |
| May 17, 2023 | $27.87 | $27.96 | $26.70 | $27.56 | 292 099 |
| May 16, 2023 | $28.74 | $28.93 | $27.66 | $27.68 | 406 277 |
| May 15, 2023 | $28.56 | $29.11 | $28.40 | $28.76 | 352 173 |
