NYSE:SAFE
Safehold Inc. Stock Price (Quote)
$19.49
-0.440 (-2.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.91 | $20.46 | Friday, 10th May 2024 SAFE stock ended at $19.49. This is 2.21% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.99% from a day low at $19.09 to a day high of $19.66. |
| 90 days | $17.91 | $21.83 | |
| 52 weeks | $15.00 | $29.11 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $24.89 | $25.72 | $24.89 | $25.25 | 268 868 |
| Jul 25, 2023 | $24.67 | $25.08 | $24.39 | $24.87 | 381 887 |
| Jul 24, 2023 | $24.01 | $24.52 | $24.00 | $24.45 | 185 911 |
| Jul 21, 2023 | $24.38 | $24.38 | $24.03 | $24.09 | 163 557 |
| Jul 20, 2023 | $24.32 | $24.42 | $23.80 | $24.21 | 192 009 |
| Jul 19, 2023 | $24.49 | $24.94 | $24.35 | $24.64 | 206 021 |
| Jul 18, 2023 | $23.98 | $24.55 | $23.79 | $24.25 | 289 671 |
| Jul 17, 2023 | $24.57 | $24.72 | $23.74 | $23.90 | 260 693 |
| Jul 14, 2023 | $25.68 | $25.72 | $24.79 | $24.86 | 188 519 |
| Jul 13, 2023 | $25.82 | $25.84 | $25.40 | $25.71 | 178 418 |
| Jul 12, 2023 | $25.99 | $26.33 | $25.80 | $25.80 | 215 882 |
| Jul 11, 2023 | $25.18 | $25.54 | $24.95 | $25.52 | 205 283 |
| Jul 10, 2023 | $24.66 | $25.05 | $24.55 | $25.01 | 248 652 |
| Jul 07, 2023 | $24.55 | $25.25 | $24.63 | $24.76 | 348 017 |
| Jul 06, 2023 | $24.26 | $24.74 | $23.72 | $24.64 | 414 310 |
| Jul 05, 2023 | $24.17 | $25.10 | $23.70 | $24.72 | 528 648 |
| Jul 03, 2023 | $23.67 | $24.48 | $23.74 | $24.27 | 241 581 |
| Jun 30, 2023 | $23.98 | $23.89 | $23.19 | $23.73 | 351 081 |
| Jun 29, 2023 | $22.67 | $23.12 | $22.60 | $23.03 | 292 706 |
| Jun 28, 2023 | $22.84 | $23.11 | $22.58 | $22.88 | 302 186 |
| Jun 27, 2023 | $23.27 | $23.64 | $22.88 | $22.90 | 353 539 |
| Jun 26, 2023 | $22.41 | $23.40 | $22.53 | $23.11 | 423 178 |
| Jun 23, 2023 | $22.34 | $22.54 | $22.01 | $22.32 | 529 740 |
| Jun 22, 2023 | $23.21 | $23.21 | $22.39 | $22.60 | 516 518 |
| Jun 21, 2023 | $23.31 | $23.63 | $22.91 | $23.22 | 381 695 |
