NYSE:SAFE
Safehold Inc. Stock Price (Quote)
$19.49
-0.440 (-2.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.91 | $20.46 | Friday, 10th May 2024 SAFE stock ended at $19.49. This is 2.21% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.99% from a day low at $19.09 to a day high of $19.66. |
| 90 days | $17.91 | $21.83 | |
| 52 weeks | $15.00 | $29.11 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $17.15 | $17.32 | $16.55 | $16.61 | 362 518 |
| Nov 08, 2023 | $17.21 | $17.32 | $16.77 | $16.90 | 273 731 |
| Nov 07, 2023 | $17.55 | $17.64 | $16.90 | $17.28 | 406 358 |
| Nov 06, 2023 | $17.79 | $17.92 | $17.57 | $17.65 | 481 941 |
| Nov 03, 2023 | $17.07 | $18.06 | $16.95 | $17.79 | 604 072 |
| Nov 02, 2023 | $16.43 | $16.77 | $16.14 | $16.64 | 526 847 |
| Nov 01, 2023 | $16.00 | $16.28 | $15.35 | $15.88 | 749 656 |
| Oct 31, 2023 | $16.39 | $16.51 | $16.09 | $16.27 | 424 414 |
| Oct 30, 2023 | $15.68 | $16.41 | $15.43 | $16.30 | 922 046 |
| Oct 27, 2023 | $15.73 | $15.73 | $15.00 | $15.12 | 282 149 |
| Oct 26, 2023 | $15.37 | $15.75 | $15.37 | $15.62 | 238 171 |
| Oct 25, 2023 | $15.47 | $15.52 | $15.03 | $15.21 | 214 319 |
| Oct 24, 2023 | $15.24 | $15.75 | $15.24 | $15.71 | 439 716 |
| Oct 23, 2023 | $15.18 | $15.49 | $15.00 | $15.07 | 519 308 |
| Oct 20, 2023 | $15.64 | $15.87 | $15.32 | $15.34 | 352 385 |
| Oct 19, 2023 | $15.69 | $15.98 | $15.59 | $15.60 | 319 885 |
| Oct 18, 2023 | $16.44 | $16.53 | $15.71 | $15.79 | 313 576 |
| Oct 17, 2023 | $16.71 | $17.10 | $16.64 | $16.65 | 211 745 |
| Oct 16, 2023 | $16.60 | $17.07 | $16.48 | $16.93 | 481 196 |
| Oct 13, 2023 | $16.95 | $17.10 | $16.23 | $16.42 | 418 680 |
| Oct 12, 2023 | $17.23 | $17.23 | $16.58 | $16.72 | 323 361 |
| Oct 11, 2023 | $17.44 | $17.60 | $17.12 | $17.23 | 340 581 |
| Oct 10, 2023 | $16.50 | $17.40 | $16.43 | $17.24 | 662 156 |
| Oct 09, 2023 | $15.82 | $16.44 | $15.78 | $16.41 | 288 503 |
| Oct 06, 2023 | $15.92 | $16.34 | $15.72 | $16.01 | 1 146 841 |
