NYSE:SAFE
Safehold Inc. Stock Price (Quote)
$19.49
-0.440 (-2.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.91 | $20.46 | Friday, 10th May 2024 SAFE stock ended at $19.49. This is 2.21% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.99% from a day low at $19.09 to a day high of $19.66. |
| 90 days | $17.91 | $21.83 | |
| 52 weeks | $15.00 | $29.11 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $21.66 | $21.66 | $20.38 | $20.49 | 213 361 |
| Jan 23, 2024 | $22.17 | $22.26 | $20.92 | $21.21 | 303 993 |
| Jan 22, 2024 | $20.45 | $21.43 | $20.44 | $21.10 | 338 197 |
| Jan 19, 2024 | $19.62 | $20.36 | $19.35 | $20.27 | 296 879 |
| Jan 18, 2024 | $20.05 | $20.05 | $19.24 | $19.51 | 250 919 |
| Jan 17, 2024 | $20.97 | $20.99 | $19.61 | $19.91 | 406 472 |
| Jan 16, 2024 | $21.69 | $21.96 | $21.45 | $21.53 | 279 694 |
| Jan 12, 2024 | $22.28 | $22.42 | $21.86 | $22.05 | 175 531 |
| Jan 11, 2024 | $22.42 | $22.42 | $21.56 | $21.79 | 433 178 |
| Jan 10, 2024 | $22.60 | $22.83 | $22.34 | $22.41 | 347 725 |
| Jan 09, 2024 | $22.81 | $22.81 | $22.42 | $22.70 | 245 531 |
| Jan 08, 2024 | $22.70 | $23.19 | $22.70 | $23.14 | 153 796 |
| Jan 05, 2024 | $22.77 | $23.21 | $22.54 | $22.82 | 163 022 |
| Jan 04, 2024 | $23.45 | $23.50 | $22.93 | $23.10 | 210 123 |
| Jan 03, 2024 | $23.32 | $23.46 | $22.57 | $23.02 | 277 507 |
| Jan 02, 2024 | $23.40 | $24.01 | $23.35 | $23.70 | 239 389 |
| Dec 29, 2023 | $23.61 | $23.74 | $23.17 | $23.40 | 340 467 |
| Dec 28, 2023 | $23.00 | $23.73 | $23.00 | $23.73 | 432 401 |
| Dec 27, 2023 | $22.84 | $23.55 | $22.79 | $23.23 | 337 141 |
| Dec 26, 2023 | $22.65 | $22.88 | $22.43 | $22.82 | 168 125 |
| Dec 22, 2023 | $22.68 | $23.12 | $22.29 | $22.43 | 187 015 |
| Dec 21, 2023 | $22.53 | $22.60 | $22.15 | $22.55 | 234 197 |
| Dec 20, 2023 | $22.50 | $22.97 | $22.11 | $22.15 | 330 868 |
| Dec 19, 2023 | $23.00 | $23.20 | $22.67 | $22.69 | 386 711 |
| Dec 18, 2023 | $22.83 | $23.29 | $22.58 | $22.70 | 522 738 |
