NYSE:SAFE
Safehold Inc. Stock Price (Quote)
$19.49
-0.440 (-2.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.91 | $20.46 | Friday, 10th May 2024 SAFE stock ended at $19.49. This is 2.21% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.99% from a day low at $19.09 to a day high of $19.66. |
| 90 days | $17.91 | $21.83 | |
| 52 weeks | $15.00 | $29.11 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $23.53 | $23.68 | $22.35 | $22.81 | 608 521 |
| Dec 14, 2023 | $23.04 | $23.90 | $22.96 | $23.58 | 755 032 |
| Dec 13, 2023 | $21.12 | $22.48 | $20.65 | $22.17 | 435 337 |
| Dec 12, 2023 | $21.41 | $21.59 | $21.03 | $21.19 | 376 839 |
| Dec 11, 2023 | $21.86 | $22.33 | $21.45 | $21.46 | 392 123 |
| Dec 08, 2023 | $21.79 | $22.08 | $21.36 | $21.83 | 326 708 |
| Dec 07, 2023 | $21.83 | $21.92 | $21.39 | $21.89 | 428 704 |
| Dec 06, 2023 | $22.00 | $22.86 | $21.70 | $21.77 | 455 972 |
| Dec 05, 2023 | $22.10 | $22.26 | $21.70 | $21.95 | 506 400 |
| Dec 04, 2023 | $21.55 | $22.22 | $21.53 | $22.11 | 606 525 |
| Dec 01, 2023 | $19.77 | $21.84 | $19.60 | $21.77 | 800 471 |
| Nov 30, 2023 | $20.00 | $20.00 | $19.50 | $19.69 | 388 243 |
| Nov 29, 2023 | $19.56 | $19.97 | $19.53 | $19.78 | 287 683 |
| Nov 28, 2023 | $19.36 | $19.63 | $19.22 | $19.30 | 354 563 |
| Nov 27, 2023 | $19.31 | $19.76 | $19.17 | $19.60 | 386 647 |
| Nov 24, 2023 | $19.44 | $19.69 | $19.22 | $19.49 | 448 045 |
| Nov 22, 2023 | $19.12 | $19.51 | $19.04 | $19.34 | 623 787 |
| Nov 21, 2023 | $18.64 | $18.82 | $18.17 | $18.77 | 417 532 |
| Nov 20, 2023 | $18.75 | $18.93 | $18.54 | $18.89 | 496 003 |
| Nov 17, 2023 | $18.86 | $18.86 | $18.42 | $18.57 | 359 139 |
| Nov 16, 2023 | $19.30 | $19.46 | $18.64 | $18.66 | 240 997 |
| Nov 15, 2023 | $19.13 | $19.92 | $19.04 | $19.38 | 483 027 |
| Nov 14, 2023 | $17.82 | $19.33 | $17.74 | $19.16 | 1 331 271 |
| Nov 13, 2023 | $16.74 | $16.89 | $16.45 | $16.75 | 483 033 |
| Nov 10, 2023 | $16.76 | $17.05 | $16.27 | $16.92 | 577 267 |
