NYSE:SAFE
Safehold Inc. Stock Price (Quote)
$19.49
-0.440 (-2.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.91 | $20.46 | Friday, 10th May 2024 SAFE stock ended at $19.49. This is 2.21% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.99% from a day low at $19.09 to a day high of $19.66. |
| 90 days | $17.91 | $21.83 | |
| 52 weeks | $15.00 | $29.11 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $16.79 | $16.81 | $15.95 | $16.16 | 802 358 |
| Oct 04, 2023 | $16.78 | $16.88 | $16.39 | $16.82 | 554 150 |
| Oct 03, 2023 | $16.82 | $17.29 | $16.49 | $16.57 | 576 500 |
| Oct 02, 2023 | $17.80 | $17.80 | $16.63 | $17.03 | 829 882 |
| Sep 29, 2023 | $17.76 | $18.02 | $17.50 | $17.80 | 345 073 |
| Sep 28, 2023 | $17.36 | $17.79 | $17.30 | $17.49 | 632 215 |
| Sep 27, 2023 | $18.12 | $18.35 | $17.55 | $17.58 | 276 659 |
| Sep 26, 2023 | $18.27 | $18.39 | $17.94 | $18.05 | 373 968 |
| Sep 25, 2023 | $18.27 | $18.83 | $18.10 | $18.49 | 453 174 |
| Sep 22, 2023 | $18.38 | $18.54 | $18.27 | $18.39 | 414 345 |
| Sep 21, 2023 | $19.30 | $19.30 | $18.34 | $18.36 | 554 899 |
| Sep 20, 2023 | $19.52 | $19.89 | $19.37 | $19.45 | 319 200 |
| Sep 19, 2023 | $19.32 | $19.93 | $19.32 | $19.36 | 582 791 |
| Sep 18, 2023 | $19.21 | $19.34 | $18.75 | $19.31 | 582 229 |
| Sep 15, 2023 | $19.49 | $19.84 | $19.32 | $19.36 | 3 557 344 |
| Sep 14, 2023 | $19.42 | $20.01 | $19.44 | $19.56 | 459 082 |
| Sep 13, 2023 | $19.27 | $19.69 | $19.24 | $19.32 | 581 722 |
| Sep 12, 2023 | $18.95 | $19.45 | $19.01 | $19.28 | 478 768 |
| Sep 11, 2023 | $19.78 | $19.86 | $19.09 | $19.11 | 364 119 |
| Sep 08, 2023 | $19.58 | $19.82 | $19.50 | $19.69 | 467 667 |
| Sep 07, 2023 | $19.11 | $19.74 | $19.05 | $19.67 | 492 939 |
| Sep 06, 2023 | $19.35 | $19.83 | $18.88 | $19.15 | 956 138 |
| Sep 05, 2023 | $20.88 | $20.81 | $19.35 | $19.35 | 1 599 108 |
| Sep 01, 2023 | $21.39 | $21.43 | $20.88 | $21.00 | 724 502 |
| Aug 31, 2023 | $21.00 | $21.34 | $20.98 | $21.28 | 442 189 |
