NYSE:SAFE
Safehold Inc. Stock Price (Quote)
$19.49
-0.440 (-2.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.91 | $20.46 | Friday, 10th May 2024 SAFE stock ended at $19.49. This is 2.21% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.99% from a day low at $19.09 to a day high of $19.66. |
| 90 days | $17.91 | $21.83 | |
| 52 weeks | $15.00 | $29.11 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $19.98 | $20.53 | $19.92 | $20.12 | 252 335 |
| Feb 28, 2024 | $19.50 | $20.03 | $19.50 | $19.54 | 344 010 |
| Feb 27, 2024 | $20.00 | $20.10 | $19.62 | $19.77 | 177 892 |
| Feb 26, 2024 | $20.05 | $20.19 | $19.53 | $19.66 | 228 776 |
| Feb 23, 2024 | $20.17 | $20.50 | $20.00 | $20.24 | 129 122 |
| Feb 22, 2024 | $20.61 | $20.82 | $20.25 | $20.28 | 165 925 |
| Feb 21, 2024 | $20.81 | $21.11 | $20.73 | $20.74 | 311 583 |
| Feb 20, 2024 | $20.90 | $21.24 | $20.81 | $20.96 | 174 721 |
| Feb 16, 2024 | $21.01 | $21.47 | $20.85 | $21.24 | 224 111 |
| Feb 15, 2024 | $20.55 | $21.67 | $20.55 | $21.51 | 810 165 |
| Feb 14, 2024 | $19.90 | $20.44 | $19.49 | $20.16 | 482 034 |
| Feb 13, 2024 | $19.97 | $20.20 | $19.17 | $19.61 | 426 257 |
| Feb 12, 2024 | $20.75 | $21.25 | $20.65 | $20.83 | 262 387 |
| Feb 09, 2024 | $20.71 | $20.73 | $20.35 | $20.58 | 187 163 |
| Feb 08, 2024 | $20.21 | $20.80 | $20.09 | $20.60 | 187 952 |
| Feb 07, 2024 | $20.53 | $20.53 | $20.10 | $20.22 | 290 235 |
| Feb 06, 2024 | $20.43 | $20.72 | $20.34 | $20.46 | 348 457 |
| Feb 05, 2024 | $20.25 | $20.87 | $20.11 | $20.51 | 340 646 |
| Feb 02, 2024 | $20.66 | $20.86 | $20.18 | $20.68 | 374 665 |
| Feb 01, 2024 | $19.99 | $20.98 | $19.91 | $20.97 | 371 458 |
| Jan 31, 2024 | $20.49 | $20.70 | $19.77 | $19.86 | 285 387 |
| Jan 30, 2024 | $20.70 | $20.78 | $20.31 | $20.41 | 198 993 |
| Jan 29, 2024 | $20.53 | $20.98 | $20.30 | $20.97 | 221 139 |
| Jan 26, 2024 | $20.75 | $21.08 | $20.52 | $20.52 | 213 080 |
| Jan 25, 2024 | $20.99 | $21.10 | $20.47 | $20.55 | 162 080 |
