NYSE:SAFE
Safehold Inc. Stock Price (Quote)
$19.49
-0.440 (-2.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.91 | $20.46 | Friday, 10th May 2024 SAFE stock ended at $19.49. This is 2.21% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.99% from a day low at $19.09 to a day high of $19.66. |
| 90 days | $17.91 | $21.83 | |
| 52 weeks | $15.00 | $29.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $19.66 | $19.97 | $19.41 | $19.93 | 419 608 |
| Apr 04, 2024 | $20.27 | $20.50 | $19.54 | $19.64 | 171 821 |
| Apr 03, 2024 | $19.36 | $19.96 | $19.26 | $19.92 | 304 614 |
| Apr 02, 2024 | $19.79 | $19.79 | $19.14 | $19.47 | 433 956 |
| Apr 01, 2024 | $20.62 | $20.62 | $19.94 | $20.10 | 256 455 |
| Mar 28, 2024 | $20.35 | $20.78 | $20.33 | $20.60 | 372 401 |
| Mar 27, 2024 | $19.99 | $20.23 | $19.93 | $20.18 | 302 022 |
| Mar 26, 2024 | $20.61 | $20.61 | $19.82 | $19.85 | 259 814 |
| Mar 25, 2024 | $20.61 | $20.81 | $20.31 | $20.32 | 244 301 |
| Mar 22, 2024 | $21.16 | $21.16 | $20.48 | $20.63 | 206 426 |
| Mar 21, 2024 | $20.93 | $21.83 | $20.92 | $21.09 | 477 725 |
| Mar 20, 2024 | $19.78 | $20.95 | $19.78 | $20.80 | 528 759 |
| Mar 19, 2024 | $19.77 | $20.17 | $19.54 | $19.96 | 639 556 |
| Mar 18, 2024 | $19.64 | $20.03 | $19.50 | $19.76 | 412 372 |
| Mar 15, 2024 | $19.59 | $20.06 | $19.49 | $19.68 | 721 060 |
| Mar 14, 2024 | $20.18 | $20.19 | $19.62 | $19.86 | 248 822 |
| Mar 13, 2024 | $20.39 | $20.51 | $20.26 | $20.26 | 123 163 |
| Mar 12, 2024 | $20.68 | $20.68 | $20.19 | $20.43 | 179 079 |
| Mar 11, 2024 | $21.13 | $21.23 | $20.80 | $20.83 | 141 182 |
| Mar 08, 2024 | $20.75 | $21.41 | $20.75 | $21.18 | 313 808 |
| Mar 07, 2024 | $20.37 | $20.55 | $20.04 | $20.35 | 160 479 |
| Mar 06, 2024 | $20.49 | $20.68 | $20.27 | $20.47 | 122 256 |
| Mar 05, 2024 | $20.40 | $21.05 | $20.25 | $20.30 | 248 506 |
| Mar 04, 2024 | $20.80 | $20.89 | $20.19 | $20.60 | 223 388 |
| Mar 01, 2024 | $20.16 | $20.87 | $19.87 | $20.84 | 248 478 |
