NASDAQ:SAGE
Sage Therapeutics Stock Price (Quote)
$11.11
-0.390 (-3.39%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.78 | $14.56 | Friday, 31st May 2024 SAGE stock ended at $11.11. This is 3.39% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.28% from a day low at $10.99 to a day high of $11.68. |
90 days | $10.78 | $22.34 | |
52 weeks | $10.78 | $59.98 |
Historical Sage Therapeutics prices
Date | Open | High | Low | Close | Volume |
Dec 16, 2016 | $48.50 | $49.88 | $48.15 | $48.50 | 701 193 |
Dec 15, 2016 | $48.21 | $50.65 | $47.12 | $48.99 | 714 350 |
Dec 14, 2016 | $52.26 | $52.42 | $47.03 | $47.95 | 1 011 185 |
Dec 13, 2016 | $47.84 | $49.00 | $47.48 | $48.07 | 328 849 |
Dec 12, 2016 | $50.20 | $50.45 | $47.52 | $47.57 | 375 594 |
Dec 09, 2016 | $51.80 | $53.00 | $50.08 | $50.10 | 382 202 |
Dec 08, 2016 | $51.92 | $51.92 | $50.25 | $51.58 | 536 698 |
Dec 07, 2016 | $55.39 | $55.39 | $51.12 | $52.04 | 606 773 |
Dec 06, 2016 | $55.00 | $56.42 | $54.05 | $55.68 | 1 358 500 |
Dec 05, 2016 | $49.71 | $51.95 | $49.12 | $51.82 | 427 111 |
Dec 02, 2016 | $49.19 | $49.81 | $48.01 | $49.02 | 286 929 |
Dec 01, 2016 | $50.00 | $51.62 | $48.86 | $49.25 | 668 483 |
Nov 30, 2016 | $50.82 | $51.02 | $49.75 | $50.11 | 455 024 |
Nov 29, 2016 | $50.28 | $51.49 | $49.64 | $50.80 | 377 382 |
Nov 28, 2016 | $51.52 | $51.90 | $49.75 | $50.36 | 365 623 |
Nov 25, 2016 | $51.14 | $51.83 | $49.97 | $51.77 | 196 370 |
Nov 23, 2016 | $48.21 | $51.15 | $47.80 | $50.99 | 450 188 |
Nov 22, 2016 | $51.28 | $51.28 | $49.05 | $49.21 | 416 344 |
Nov 21, 2016 | $52.00 | $52.00 | $50.41 | $51.03 | 482 417 |
Nov 18, 2016 | $52.47 | $53.17 | $51.15 | $51.66 | 519 516 |
Nov 17, 2016 | $51.83 | $52.77 | $49.66 | $52.20 | 488 635 |
Nov 16, 2016 | $54.72 | $55.17 | $51.80 | $52.00 | 758 427 |
Nov 15, 2016 | $54.03 | $56.45 | $53.27 | $55.53 | 892 604 |
Nov 14, 2016 | $54.13 | $54.57 | $51.91 | $54.36 | 884 941 |
Nov 11, 2016 | $51.11 | $51.85 | $50.13 | $51.60 | 701 494 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAGE stock historical prices to predict future price movements?
Trend Analysis: Examine the SAGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.