NASDAQ:SAGE
Sage Therapeutics Stock Price (Quote)
$13.69
+0.110 (+0.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.92 | $19.34 | Friday, 26th Apr 2024 SAGE stock ended at $13.69. This is 0.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.96% from a day low at $13.38 to a day high of $13.91. |
| 90 days | $10.92 | $27.39 | |
| 52 weeks | $10.92 | $59.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $13.87 | $13.91 | $13.38 | $13.69 | 1 461 453 |
| Apr 25, 2024 | $13.62 | $14.97 | $13.56 | $13.58 | 1 391 209 |
| Apr 24, 2024 | $13.85 | $14.52 | $13.45 | $14.00 | 2 306 912 |
| Apr 23, 2024 | $12.91 | $13.38 | $12.74 | $12.95 | 806 957 |
| Apr 22, 2024 | $13.42 | $13.46 | $12.89 | $12.89 | 765 700 |
| Apr 19, 2024 | $12.93 | $13.61 | $12.93 | $13.33 | 1 257 636 |
| Apr 18, 2024 | $12.24 | $13.50 | $12.20 | $13.04 | 1 754 484 |
| Apr 17, 2024 | $12.96 | $13.42 | $10.92 | $12.57 | 4 302 490 |
| Apr 16, 2024 | $15.22 | $15.74 | $15.06 | $15.63 | 1 724 677 |
| Apr 15, 2024 | $15.60 | $15.60 | $15.06 | $15.32 | 826 905 |
| Apr 12, 2024 | $16.27 | $16.37 | $15.28 | $15.44 | 1 414 288 |
| Apr 11, 2024 | $16.66 | $16.74 | $16.24 | $16.57 | 537 707 |
| Apr 10, 2024 | $16.10 | $16.54 | $15.90 | $16.45 | 831 924 |
| Apr 09, 2024 | $16.68 | $17.05 | $16.27 | $16.52 | 637 131 |
| Apr 08, 2024 | $16.48 | $16.76 | $16.28 | $16.60 | 488 609 |
| Apr 05, 2024 | $16.47 | $16.76 | $16.00 | $16.42 | 662 712 |
| Apr 04, 2024 | $17.05 | $17.51 | $16.48 | $16.58 | 774 667 |
| Apr 03, 2024 | $17.20 | $17.45 | $16.75 | $17.15 | 747 156 |
| Apr 02, 2024 | $17.67 | $17.79 | $17.24 | $17.25 | 752 564 |
| Apr 01, 2024 | $18.71 | $18.76 | $17.80 | $17.90 | 666 596 |
| Mar 28, 2024 | $19.06 | $19.34 | $18.51 | $18.74 | 885 054 |
| Mar 27, 2024 | $18.80 | $19.19 | $18.71 | $19.04 | 499 478 |
| Mar 26, 2024 | $19.25 | $19.25 | $18.42 | $18.62 | 788 736 |
| Mar 25, 2024 | $19.16 | $19.52 | $18.60 | $18.69 | 523 279 |
| Mar 22, 2024 | $20.23 | $20.32 | $19.18 | $19.22 | 427 171 |
