NASDAQ:SAGE
Sage Therapeutics Stock Price (Quote)
$12.34
-0.0500 (-0.404%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.92 | $17.05 | Thursday, 9th May 2024 SAGE stock ended at $12.34. This is 0.404% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.87% from a day low at $12.20 to a day high of $12.55. |
| 90 days | $10.92 | $27.39 | |
| 52 weeks | $10.92 | $59.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $28.72 | $30.95 | $28.44 | $30.66 | 408 300 |
| Feb 10, 2016 | $31.00 | $31.60 | $29.06 | $29.51 | 315 200 |
| Feb 09, 2016 | $28.25 | $31.33 | $27.95 | $30.04 | 534 100 |
| Feb 08, 2016 | $31.01 | $34.38 | $27.72 | $28.63 | 656 400 |
| Feb 05, 2016 | $34.91 | $36.15 | $30.98 | $31.49 | 1 017 800 |
| Feb 04, 2016 | $33.94 | $36.67 | $33.52 | $35.13 | 1 001 800 |
| Feb 03, 2016 | $33.37 | $34.74 | $32.14 | $34.43 | 508 200 |
| Feb 02, 2016 | $34.01 | $34.01 | $32.13 | $33.13 | 272 900 |
| Feb 01, 2016 | $33.34 | $36.56 | $32.63 | $34.39 | 492 600 |
| Jan 29, 2016 | $34.02 | $34.60 | $32.58 | $33.58 | 555 300 |
| Jan 28, 2016 | $35.72 | $35.95 | $31.50 | $33.55 | 765 100 |
| Jan 27, 2016 | $37.50 | $37.86 | $34.88 | $35.03 | 371 200 |
| Jan 26, 2016 | $39.15 | $39.52 | $35.93 | $37.35 | 349 300 |
| Jan 25, 2016 | $39.60 | $41.36 | $38.55 | $38.87 | 452 100 |
| Jan 22, 2016 | $39.95 | $42.12 | $38.61 | $39.85 | 365 600 |
| Jan 21, 2016 | $38.49 | $40.31 | $37.72 | $38.88 | 689 000 |
| Jan 20, 2016 | $37.09 | $38.84 | $34.59 | $38.35 | 521 500 |
| Jan 19, 2016 | $39.59 | $40.34 | $37.49 | $38.09 | 414 100 |
| Jan 15, 2016 | $39.49 | $40.24 | $37.16 | $38.92 | 734 800 |
| Jan 14, 2016 | $40.30 | $41.80 | $38.14 | $41.22 | 632 900 |
| Jan 13, 2016 | $43.34 | $44.41 | $38.75 | $39.51 | 501 800 |
| Jan 12, 2016 | $43.07 | $44.96 | $40.86 | $42.81 | 387 400 |
| Jan 11, 2016 | $45.05 | $45.94 | $40.73 | $42.42 | 511 000 |
| Jan 08, 2016 | $46.49 | $47.50 | $44.06 | $44.35 | 669 800 |
| Jan 07, 2016 | $44.68 | $47.50 | $44.53 | $46.39 | 2 759 800 |
