NASDAQ:SAGE
Sage Therapeutics Stock Price (Quote)
$12.34
-0.0500 (-0.404%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.92 | $17.05 | Thursday, 9th May 2024 SAGE stock ended at $12.34. This is 0.404% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.87% from a day low at $12.20 to a day high of $12.55. |
| 90 days | $10.92 | $27.39 | |
| 52 weeks | $10.92 | $59.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $31.74 | $33.06 | $30.81 | $31.58 | 776 700 |
| Mar 17, 2016 | $32.84 | $32.86 | $30.66 | $31.50 | 504 900 |
| Mar 16, 2016 | $34.00 | $34.44 | $31.48 | $32.87 | 396 900 |
| Mar 15, 2016 | $36.29 | $36.84 | $34.00 | $34.18 | 586 200 |
| Mar 14, 2016 | $34.46 | $37.49 | $34.46 | $37.03 | 680 400 |
| Mar 11, 2016 | $33.81 | $34.61 | $33.01 | $34.47 | 369 600 |
| Mar 10, 2016 | $33.12 | $35.59 | $31.69 | $33.01 | 437 500 |
| Mar 09, 2016 | $34.27 | $35.42 | $32.14 | $32.84 | 457 200 |
| Mar 08, 2016 | $35.80 | $36.42 | $33.90 | $34.25 | 621 100 |
| Mar 07, 2016 | $33.73 | $36.41 | $33.48 | $36.09 | 503 800 |
| Mar 04, 2016 | $33.70 | $34.98 | $32.79 | $34.01 | 538 500 |
| Mar 03, 2016 | $34.34 | $34.75 | $32.77 | $33.65 | 478 500 |
| Mar 02, 2016 | $30.07 | $35.00 | $29.69 | $34.30 | 770 400 |
| Mar 01, 2016 | $29.69 | $30.54 | $28.26 | $30.17 | 563 600 |
| Feb 29, 2016 | $31.00 | $32.34 | $29.22 | $29.40 | 405 300 |
| Feb 26, 2016 | $30.69 | $31.52 | $29.97 | $30.92 | 295 400 |
| Feb 25, 2016 | $30.97 | $32.60 | $30.00 | $30.58 | 533 000 |
| Feb 24, 2016 | $31.37 | $31.39 | $28.97 | $30.75 | 666 100 |
| Feb 23, 2016 | $32.99 | $33.39 | $32.00 | $32.11 | 391 900 |
| Feb 22, 2016 | $32.51 | $33.81 | $32.23 | $33.14 | 457 400 |
| Feb 19, 2016 | $31.02 | $32.08 | $30.40 | $31.87 | 441 200 |
| Feb 18, 2016 | $33.82 | $34.19 | $31.11 | $31.31 | 364 700 |
| Feb 17, 2016 | $32.86 | $34.25 | $31.81 | $33.82 | 547 700 |
| Feb 16, 2016 | $32.51 | $33.43 | $31.82 | $32.69 | 561 500 |
| Feb 12, 2016 | $31.03 | $32.67 | $30.02 | $32.05 | 382 100 |
