14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.92 $14.97 Friday, 17th May 2024 SAGE stock ended at $11.70. This is 2.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at $11.67 to a day high of $12.04.
90 days $10.92 $23.19
52 weeks $10.92 $59.98

Historical Sage Therapeutics prices

Date Open High Low Close Volume
Oct 28, 2016 $43.34 $44.61 $42.54 $43.37 322 600
Oct 27, 2016 $44.73 $45.73 $43.01 $43.60 623 300
Oct 26, 2016 $43.71 $44.79 $43.26 $44.32 401 500
Oct 25, 2016 $43.51 $44.16 $42.86 $43.74 401 700
Oct 24, 2016 $43.50 $44.22 $42.53 $43.53 363 300
Oct 21, 2016 $41.84 $43.63 $41.33 $43.06 349 500
Oct 20, 2016 $40.94 $42.50 $40.64 $42.30 295 400
Oct 19, 2016 $41.05 $41.75 $40.52 $41.07 316 200
Oct 18, 2016 $41.70 $42.35 $40.72 $41.13 341 500
Oct 17, 2016 $40.86 $41.95 $40.31 $41.14 562 900
Oct 14, 2016 $42.61 $42.87 $40.87 $40.88 390 800
Oct 13, 2016 $40.95 $42.62 $40.76 $42.08 393 700
Oct 12, 2016 $43.39 $43.81 $41.20 $41.62 521 000
Oct 11, 2016 $44.75 $45.32 $42.82 $43.37 309 100
Oct 10, 2016 $43.82 $45.73 $43.80 $45.14 355 500
Oct 07, 2016 $43.79 $44.20 $42.77 $43.50 470 100
Oct 06, 2016 $45.25 $45.80 $43.43 $43.54 417 500
Oct 05, 2016 $46.01 $47.03 $45.58 $45.90 451 600
Oct 04, 2016 $46.22 $46.87 $45.37 $45.92 573 400
Oct 03, 2016 $45.65 $45.95 $43.04 $45.64 656 700
Sep 30, 2016 $45.87 $47.00 $45.36 $46.05 728 200
Sep 29, 2016 $46.58 $47.31 $45.37 $45.53 587 700
Sep 28, 2016 $47.00 $47.41 $46.21 $46.78 474 400
Sep 27, 2016 $46.50 $47.21 $45.79 $46.59 513 400
Sep 26, 2016 $46.23 $46.80 $46.13 $46.45 423 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAGE stock historical prices to predict future price movements?
Trend Analysis: Examine the SAGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sage Therapeutics

Sage Therapeutics Sage Therapeutics, Inc., a biopharmaceutical company, develops and commercializes medicines to treat central nervous system disorders. Its lead product candidate is ZULRESSO, an intravenous formulation of brexanolone for the treatment of postpartum depression (PPD) in adults. The company's product pipeline also includes zuranolone, a neuroactive steroid, which is in Phase III clinical trials for treating PPD, major depressive disorders, treatment... SAGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT