Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $387.99 $591.34 Wednesday, 15th May 2024 SAIA stock ended at $409.88. This is 1.15% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.99% from a day low at $406.24 to a day high of $414.33.
90 days $387.99 $628.34
52 weeks $267.01 $628.34

Historical Saia prices

Date Open High Low Close Volume
Jun 06, 2016 $25.75 $26.00 $25.44 $25.89 171 570
Jun 03, 2016 $25.55 $25.91 $24.82 $25.69 262 398
Jun 02, 2016 $25.87 $25.87 $25.05 $25.63 175 495
Jun 01, 2016 $25.85 $26.04 $25.26 $25.93 218 683
May 31, 2016 $25.98 $26.30 $25.85 $26.07 153 080
May 27, 2016 $25.89 $26.14 $25.80 $25.90 146 887
May 26, 2016 $26.10 $26.76 $25.64 $25.93 145 361
May 25, 2016 $25.60 $26.12 $25.26 $26.07 144 566
May 24, 2016 $24.88 $25.44 $24.62 $25.39 202 568
May 23, 2016 $25.11 $25.20 $24.68 $24.80 214 413
May 20, 2016 $24.84 $25.23 $24.84 $25.17 131 943
May 19, 2016 $24.01 $24.87 $23.90 $24.68 198 316
May 18, 2016 $23.95 $24.41 $23.84 $24.11 286 248
May 17, 2016 $24.45 $25.22 $23.78 $24.11 692 558
May 16, 2016 $24.84 $25.36 $24.20 $24.52 494 800
May 13, 2016 $25.98 $26.27 $24.62 $24.74 246 065
May 12, 2016 $26.80 $27.00 $25.35 $26.12 337 760
May 11, 2016 $27.08 $27.87 $26.68 $26.77 493 553
May 10, 2016 $27.01 $27.59 $27.01 $27.15 345 966
May 09, 2016 $27.05 $27.39 $26.80 $26.92 274 474
May 06, 2016 $26.44 $27.13 $26.29 $27.12 271 579
May 05, 2016 $26.95 $27.30 $26.47 $26.47 213 627
May 04, 2016 $27.91 $28.49 $26.83 $26.84 265 026
May 03, 2016 $28.52 $28.77 $27.44 $28.11 203 195
May 02, 2016 $28.92 $29.18 $28.44 $28.76 277 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAIA stock historical prices to predict future price movements?
Trend Analysis: Examine the SAIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Saia

Saia Saia, Inc., through its subsidiaries, operates as a transportation company in North America. The company provides less-than-truckload services for shipments between 400 and 10,000 pounds; and other value-added services, including non-asset truckload, expedited, and logistics services. As of December 31, 2021, it operated 176 owned and leased facilities; and owned approximately 5,600 tractors and 19,300 trailers. The company was formerly known as ... SAIA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT