NASDAQ:SAIA
Saia Stock Price (Quote)
$541.29
-14.98 (-2.69%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $532.42 | $605.89 | Wednesday, 17th Apr 2024 SAIA stock ended at $541.29. This is 2.69% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.75% from a day low at $532.42 to a day high of $552.39. |
| 90 days | $434.29 | $628.34 | |
| 52 weeks | $244.83 | $628.34 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $545.02 | $552.39 | $532.42 | $541.29 | 275 599 |
| 2024-04-16 | $576.96 | $576.96 | $554.44 | $556.27 | 302 317 |
| 2024-04-15 | $584.33 | $591.34 | $572.60 | $576.97 | 252 954 |
| 2024-04-12 | $581.64 | $585.64 | $571.46 | $577.72 | 233 699 |
| 2024-04-11 | $574.78 | $588.77 | $572.06 | $587.91 | 214 409 |
| 2024-04-10 | $582.96 | $588.23 | $573.47 | $581.00 | 219 862 |
| 2024-04-09 | $596.95 | $596.95 | $573.76 | $591.72 | 264 243 |
| 2024-04-08 | $596.57 | $605.89 | $592.28 | $598.00 | 213 913 |
| 2024-04-05 | $574.61 | $597.81 | $570.00 | $593.00 | 207 783 |
| 2024-04-04 | $578.37 | $594.69 | $571.07 | $571.66 | 279 207 |
| 2024-04-03 | $574.77 | $590.40 | $574.77 | $578.37 | 202 495 |
| 2024-04-02 | $580.79 | $583.60 | $567.53 | $576.86 | 231 104 |
| 2024-04-01 | $583.94 | $588.82 | $578.44 | $585.77 | 186 011 |
| 2024-03-28 | $581.28 | $586.67 | $574.10 | $585.00 | 202 828 |
| 2024-03-27 | $592.09 | $592.35 | $572.76 | $580.46 | 185 310 |
| 2024-03-26 | $590.28 | $594.44 | $581.55 | $587.48 | 227 666 |
| 2024-03-25 | $585.75 | $587.15 | $579.41 | $586.45 | 140 685 |
| 2024-03-22 | $585.49 | $586.61 | $576.33 | $585.93 | 158 087 |
| 2024-03-21 | $576.44 | $587.70 | $570.19 | $585.52 | 200 504 |
| 2024-03-20 | $557.39 | $572.64 | $556.67 | $568.00 | 463 923 |
| 2024-03-19 | $554.64 | $562.62 | $551.66 | $560.00 | 234 097 |
| 2024-03-18 | $573.00 | $581.72 | $559.05 | $560.75 | 305 835 |
| 2024-03-15 | $585.30 | $592.10 | $576.65 | $578.08 | 365 128 |
| 2024-03-14 | $593.30 | $596.37 | $579.93 | $588.70 | 235 662 |
| 2024-03-13 | $595.62 | $600.31 | $591.18 | $592.81 | 193 882 |
