NASDAQ:SAIA
Saia Stock Price (Quote)
$418.46
-5.65 (-1.33%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $346.34 | $427.82 | Monday, 27th Nov 2023 SAIA stock ended at $418.46. This is 1.33% less than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 2.55% from a day low at $414.44 to a day high of $425.01. |
| 90 days | $341.26 | $440.44 | |
| 52 weeks | $204.02 | $443.85 |
Historical Saia prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $422.84 | $425.01 | $414.44 | $418.46 | 214 770 |
| 2023-11-24 | $422.75 | $427.82 | $422.64 | $424.11 | 62 015 |
| 2023-11-22 | $423.23 | $427.56 | $418.02 | $423.22 | 165 119 |
| 2023-11-21 | $417.96 | $423.98 | $414.05 | $422.57 | 123 926 |
| 2023-11-20 | $415.89 | $421.57 | $415.32 | $419.57 | 141 394 |
| 2023-11-17 | $413.43 | $418.38 | $411.40 | $416.37 | 199 675 |
| 2023-11-16 | $417.61 | $418.88 | $404.41 | $411.70 | 231 947 |
| 2023-11-15 | $413.51 | $422.92 | $410.37 | $417.63 | 355 440 |
| 2023-11-14 | $409.90 | $416.89 | $409.90 | $412.28 | 269 880 |
| 2023-11-13 | $391.88 | $401.75 | $391.65 | $401.14 | 166 037 |
| 2023-11-10 | $384.84 | $397.84 | $384.84 | $395.92 | 280 950 |
| 2023-11-09 | $391.30 | $392.00 | $382.82 | $383.08 | 222 718 |
| 2023-11-08 | $390.40 | $395.64 | $385.59 | $388.99 | 283 889 |
| 2023-11-07 | $382.39 | $393.52 | $378.78 | $387.81 | 229 483 |
| 2023-11-06 | $387.36 | $392.50 | $376.66 | $383.06 | 235 546 |
| 2023-11-03 | $382.94 | $392.41 | $381.67 | $388.03 | 303 591 |
| 2023-11-02 | $384.97 | $387.69 | $376.91 | $377.62 | 351 553 |
| 2023-11-01 | $364.65 | $379.93 | $364.62 | $379.93 | 466 210 |
| 2023-10-31 | $363.76 | $373.19 | $354.32 | $358.49 | 475 961 |
| 2023-10-30 | $359.18 | $363.26 | $346.34 | $357.25 | 884 277 |
| 2023-10-27 | $377.00 | $382.97 | $341.26 | $344.26 | 838 136 |
| 2023-10-26 | $370.86 | $382.06 | $368.10 | $377.09 | 842 425 |
| 2023-10-25 | $377.87 | $382.62 | $359.29 | $370.43 | 606 480 |
| 2023-10-24 | $383.15 | $383.15 | $372.07 | $381.31 | 283 627 |
| 2023-10-23 | $382.51 | $387.56 | $374.96 | $378.56 | 192 590 |
