NASDAQ:SAIA
Saia Stock Price (Quote)
$396.83
-19.27 (-4.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.00 | $605.89 | Tuesday, 30th Apr 2024 SAIA stock ended at $396.83. This is 4.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.93% from a day low at $396.00 to a day high of $415.53. |
| 90 days | $396.00 | $628.34 | |
| 52 weeks | $267.01 | $628.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $21.66 | $21.66 | $20.63 | $20.92 | 193 700 |
| Feb 01, 2016 | $21.28 | $22.13 | $20.81 | $21.81 | 241 800 |
| Jan 29, 2016 | $20.98 | $21.53 | $20.76 | $21.39 | 223 600 |
| Jan 28, 2016 | $21.77 | $21.89 | $20.35 | $20.85 | 190 700 |
| Jan 27, 2016 | $21.68 | $22.09 | $21.36 | $21.59 | 250 400 |
| Jan 26, 2016 | $20.45 | $21.94 | $19.93 | $21.82 | 149 000 |
| Jan 25, 2016 | $20.93 | $20.93 | $20.21 | $20.44 | 243 000 |
| Jan 22, 2016 | $20.42 | $21.33 | $19.48 | $20.92 | 203 800 |
| Jan 21, 2016 | $19.33 | $20.74 | $19.11 | $20.20 | 236 900 |
| Jan 20, 2016 | $19.08 | $19.61 | $18.28 | $19.36 | 248 700 |
| Jan 19, 2016 | $19.86 | $20.01 | $19.19 | $19.32 | 234 900 |
| Jan 15, 2016 | $19.06 | $19.83 | $18.63 | $19.67 | 247 800 |
| Jan 14, 2016 | $19.90 | $20.08 | $18.86 | $19.51 | 222 300 |
| Jan 13, 2016 | $19.79 | $20.20 | $19.52 | $19.80 | 265 000 |
| Jan 12, 2016 | $19.95 | $20.52 | $19.24 | $19.80 | 198 400 |
| Jan 11, 2016 | $20.08 | $20.40 | $19.92 | $19.95 | 248 500 |
| Jan 08, 2016 | $20.01 | $20.79 | $19.87 | $19.92 | 371 600 |
| Jan 07, 2016 | $20.83 | $20.83 | $19.72 | $20.05 | 342 600 |
| Jan 06, 2016 | $21.95 | $22.38 | $21.32 | $21.64 | 260 300 |
| Jan 05, 2016 | $21.87 | $22.51 | $21.63 | $22.43 | 206 800 |
