NASDAQ:SAIA
Saia Stock Price (Quote)
$396.83
-19.27 (-4.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.00 | $605.89 | Tuesday, 30th Apr 2024 SAIA stock ended at $396.83. This is 4.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.93% from a day low at $396.00 to a day high of $415.53. |
| 90 days | $396.00 | $628.34 | |
| 52 weeks | $267.01 | $628.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $26.16 | $26.51 | $25.97 | $26.14 | 256 000 |
| Mar 08, 2016 | $26.94 | $27.06 | $26.01 | $26.12 | 301 200 |
| Mar 07, 2016 | $26.76 | $27.84 | $26.55 | $27.06 | 257 500 |
| Mar 04, 2016 | $26.56 | $27.37 | $26.05 | $26.79 | 197 200 |
| Mar 03, 2016 | $26.55 | $26.94 | $26.31 | $26.55 | 232 100 |
| Mar 02, 2016 | $27.34 | $27.78 | $26.42 | $26.66 | 192 200 |
| Mar 01, 2016 | $26.37 | $27.61 | $26.23 | $27.50 | 339 200 |
| Feb 29, 2016 | $26.22 | $26.75 | $25.99 | $26.25 | 312 200 |
| Feb 26, 2016 | $25.91 | $26.67 | $25.77 | $26.15 | 230 200 |
| Feb 25, 2016 | $26.06 | $26.30 | $25.15 | $25.56 | 158 000 |
| Feb 24, 2016 | $26.41 | $26.41 | $24.08 | $25.82 | 277 100 |
| Feb 23, 2016 | $26.72 | $27.22 | $25.67 | $26.55 | 409 200 |
| Feb 22, 2016 | $26.25 | $26.94 | $26.25 | $26.83 | 321 300 |
| Feb 19, 2016 | $25.89 | $26.63 | $25.19 | $25.87 | 195 100 |
| Feb 18, 2016 | $26.23 | $26.44 | $25.68 | $26.00 | 251 500 |
| Feb 17, 2016 | $27.56 | $28.37 | $26.25 | $26.27 | 378 200 |
| Feb 16, 2016 | $27.08 | $27.48 | $25.46 | $27.31 | 382 600 |
| Feb 12, 2016 | $27.17 | $27.51 | $26.77 | $26.84 | 276 600 |
| Feb 11, 2016 | $26.50 | $27.20 | $25.66 | $27.00 | 301 200 |
| Feb 10, 2016 | $27.36 | $27.65 | $26.45 | $26.65 | 353 300 |
| Feb 09, 2016 | $26.37 | $27.66 | $25.75 | $27.45 | 390 000 |
| Feb 08, 2016 | $25.36 | $26.44 | $25.19 | $26.41 | 637 300 |
| Feb 05, 2016 | $25.89 | $27.00 | $24.03 | $25.46 | 1 252 900 |
| Feb 04, 2016 | $20.23 | $22.88 | $20.23 | $22.53 | 638 500 |
| Feb 03, 2016 | $21.03 | $21.42 | $20.31 | $20.51 | 434 400 |
