14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.88 $27.88 Friday, 10th Nov 2023 SAL stock ended at $27.88. During the day the stock fluctuated 0% from a day low at $27.88 to a day high of $27.88.
90 days $27.88 $27.88
52 weeks $20.61 $32.79

Historical Salisbury Bancorp prices

Date Open High Low Close Volume
Nov 10, 2022 $27.11 $27.70 $27.00 $27.00 2 464
Nov 09, 2022 $27.01 $27.83 $27.01 $27.48 3 273
Nov 08, 2022 $27.27 $27.94 $27.02 $27.68 4 372
Nov 07, 2022 $27.01 $27.01 $27.01 $27.01 0
Nov 04, 2022 $26.84 $27.01 $26.64 $27.01 2 098
Nov 03, 2022 $26.70 $27.70 $26.47 $27.70 4 804
Nov 02, 2022 $26.90 $27.99 $26.90 $27.19 4 267
Nov 01, 2022 $27.44 $27.44 $27.44 $27.44 720
Oct 31, 2022 $25.95 $26.41 $25.86 $26.03 4 924
Oct 28, 2022 $26.00 $26.00 $25.75 $25.75 4 123
Oct 27, 2022 $25.40 $26.00 $25.13 $25.87 3 382
Oct 26, 2022 $24.63 $25.37 $24.63 $25.00 6 624
Oct 25, 2022 $24.70 $25.50 $24.62 $25.01 2 515
Oct 24, 2022 $24.80 $26.20 $24.36 $25.00 35 959
Oct 21, 2022 $24.02 $25.00 $23.81 $24.70 7 668
Oct 20, 2022 $23.73 $24.82 $23.53 $24.03 2 289
Oct 19, 2022 $23.43 $24.98 $23.43 $24.98 555
Oct 18, 2022 $23.91 $24.25 $23.91 $24.25 5 339
Oct 17, 2022 $24.36 $24.36 $24.28 $24.28 703
Oct 14, 2022 $24.24 $24.24 $24.24 $24.24 524
Oct 13, 2022 $24.27 $24.27 $24.27 $24.27 0
Oct 12, 2022 $24.67 $24.67 $23.67 $24.27 6 998
Oct 11, 2022 $23.90 $24.43 $23.90 $24.43 1 603
Oct 10, 2022 $24.00 $24.00 $24.00 $24.00 432
Oct 07, 2022 $23.88 $23.88 $23.88 $23.88 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAL stock historical prices to predict future price movements?
Trend Analysis: Examine the SAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Salisbury Bancorp

Salisbury Ban Salisbury Bancorp, Inc. operates as the bank holding company for Salisbury Bank and Trust Company that provides commercial banking, consumer financing, retail banking, and trust and wealth advisory services. It offers various retail and commercial deposit products. The company also provides loans, such as residential and commercial real estate loans; construction loans; working capital loans; equipment loans; and consumer loans, including home eq... SAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT