NASDAQ:SAL
Delisted
Salisbury Bancorp Stock Price (Quote)
$27.88
+0 (+0%)
At Close: Nov 10, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.88 | $27.88 | Friday, 10th Nov 2023 SAL stock ended at $27.88. During the day the stock fluctuated 0% from a day low at $27.88 to a day high of $27.88. |
| 90 days | $27.88 | $27.88 | |
| 52 weeks | $20.61 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $29.32 | $29.69 | $29.16 | $29.29 | 3 148 |
| Mar 01, 2023 | $29.40 | $29.58 | $29.35 | $29.35 | 4 515 |
| Feb 28, 2023 | $29.38 | $29.78 | $29.33 | $29.33 | 13 444 |
| Feb 27, 2023 | $29.27 | $29.66 | $28.91 | $28.91 | 15 486 |
| Feb 24, 2023 | $29.41 | $29.93 | $29.30 | $29.30 | 19 613 |
| Feb 23, 2023 | $29.49 | $29.60 | $29.40 | $29.42 | 8 295 |
| Feb 22, 2023 | $29.33 | $29.47 | $29.10 | $29.10 | 5 238 |
| Feb 21, 2023 | $29.28 | $29.61 | $29.09 | $29.25 | 3 078 |
| Feb 17, 2023 | $29.53 | $29.65 | $29.45 | $29.55 | 6 695 |
| Feb 16, 2023 | $29.45 | $29.56 | $29.22 | $29.25 | 8 298 |
| Feb 15, 2023 | $29.31 | $29.59 | $29.25 | $29.53 | 2 037 |
| Feb 14, 2023 | $29.70 | $29.70 | $29.08 | $29.46 | 3 901 |
| Feb 13, 2023 | $29.48 | $29.64 | $29.25 | $29.64 | 1 298 |
| Feb 10, 2023 | $29.39 | $29.44 | $29.34 | $29.42 | 1 489 |
| Feb 09, 2023 | $29.63 | $29.63 | $29.40 | $29.40 | 1 463 |
| Feb 08, 2023 | $30.16 | $30.16 | $29.50 | $29.96 | 5 707 |
| Feb 07, 2023 | $29.42 | $30.25 | $29.40 | $30.25 | 4 321 |
| Feb 06, 2023 | $29.31 | $29.52 | $29.31 | $29.31 | 1 819 |
| Feb 03, 2023 | $29.90 | $29.96 | $29.75 | $29.82 | 4 700 |
| Feb 02, 2023 | $29.83 | $30.17 | $29.83 | $29.95 | 12 705 |
| Feb 01, 2023 | $27.95 | $29.61 | $27.95 | $29.61 | 6 457 |
| Jan 31, 2023 | $27.79 | $28.53 | $27.63 | $28.03 | 3 840 |
| Jan 30, 2023 | $27.83 | $27.97 | $27.49 | $27.49 | 3 118 |
| Jan 27, 2023 | $27.33 | $27.69 | $27.10 | $27.28 | 3 595 |
| Jan 26, 2023 | $28.05 | $28.05 | $27.17 | $27.28 | 4 771 |
