NASDAQ:SAL
Delisted
Salisbury Bancorp Stock Price (Quote)
$27.88
+0 (+0%)
At Close: Nov 10, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 10th Nov 2023 SAL stock ended at $27.88. During the day the stock fluctuated 0% from a day low at $27.88 to a day high of $27.88. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2022 | $30.00 | $30.48 | $29.59 | $29.75 | 16 388 |
| Dec 15, 2022 | $29.68 | $30.40 | $29.68 | $30.15 | 8 888 |
| Dec 14, 2022 | $30.43 | $30.61 | $30.31 | $30.36 | 4 516 |
| Dec 13, 2022 | $30.81 | $30.99 | $30.12 | $30.89 | 19 782 |
| Dec 12, 2022 | $30.30 | $30.75 | $30.01 | $30.55 | 70 504 |
| Dec 09, 2022 | $30.53 | $30.83 | $30.03 | $30.50 | 58 504 |
| Dec 08, 2022 | $31.05 | $31.18 | $29.82 | $30.34 | 44 334 |
| Dec 07, 2022 | $31.28 | $31.50 | $30.96 | $30.96 | 21 614 |
| Dec 06, 2022 | $32.79 | $32.79 | $30.67 | $31.17 | 53 288 |
| Dec 05, 2022 | $31.82 | $31.82 | $31.02 | $31.20 | 75 788 |
| Dec 02, 2022 | $30.07 | $31.48 | $29.50 | $30.90 | 10 060 |
| Dec 01, 2022 | $29.40 | $30.00 | $29.40 | $29.79 | 3 862 |
| Nov 30, 2022 | $28.64 | $30.00 | $28.48 | $29.30 | 5 958 |
| Nov 29, 2022 | $29.50 | $30.50 | $29.40 | $30.20 | 14 725 |
| Nov 28, 2022 | $30.48 | $31.00 | $29.77 | $29.78 | 2 592 |
| Nov 25, 2022 | $31.50 | $31.50 | $30.51 | $30.65 | 10 071 |
| Nov 23, 2022 | $29.85 | $32.00 | $29.72 | $31.55 | 22 415 |
| Nov 22, 2022 | $28.90 | $31.00 | $28.73 | $29.72 | 12 596 |
| Nov 21, 2022 | $28.98 | $28.98 | $28.98 | $28.98 | 459 |
| Nov 18, 2022 | $28.60 | $28.60 | $28.60 | $28.60 | 275 |
| Nov 17, 2022 | $28.96 | $28.96 | $28.96 | $28.96 | 374 |
| Nov 16, 2022 | $29.05 | $29.09 | $28.62 | $28.92 | 4 400 |
| Nov 15, 2022 | $29.00 | $29.18 | $28.89 | $28.90 | 6 758 |
| Nov 14, 2022 | $28.94 | $28.94 | $28.00 | $28.22 | 725 |
| Nov 11, 2022 | $27.88 | $28.60 | $27.38 | $28.40 | 8 794 |
