NASDAQ:SAL
Delisted
Salisbury Bancorp Stock Price (Quote)
$27.88
+0 (+0%)
At Close: Nov 10, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.88 | $27.88 | Friday, 10th Nov 2023 SAL stock ended at $27.88. During the day the stock fluctuated 0% from a day low at $27.88 to a day high of $27.88. |
| 90 days | $27.88 | $27.88 | |
| 52 weeks | $20.61 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $23.10 | $23.95 | $23.10 | $23.50 | 1 732 |
| Apr 05, 2023 | $23.41 | $23.78 | $23.22 | $23.22 | 1 657 |
| Apr 04, 2023 | $24.46 | $24.46 | $23.41 | $23.55 | 4 452 |
| Apr 03, 2023 | $24.21 | $24.74 | $24.19 | $24.74 | 11 619 |
| Mar 31, 2023 | $23.54 | $24.78 | $23.54 | $24.10 | 1 849 |
| Mar 30, 2023 | $24.96 | $24.96 | $24.80 | $24.80 | 1 034 |
| Mar 29, 2023 | $24.62 | $24.65 | $24.52 | $24.52 | 1 183 |
| Mar 28, 2023 | $25.15 | $25.15 | $25.15 | $25.15 | 1 108 |
| Mar 27, 2023 | $25.70 | $25.84 | $24.91 | $25.84 | 1 678 |
| Mar 24, 2023 | $24.26 | $25.15 | $24.21 | $24.79 | 7 333 |
| Mar 23, 2023 | $24.79 | $25.10 | $24.15 | $24.15 | 4 336 |
| Mar 22, 2023 | $25.65 | $25.98 | $24.35 | $24.35 | 3 088 |
| Mar 21, 2023 | $26.00 | $26.03 | $25.78 | $25.78 | 3 145 |
| Mar 20, 2023 | $25.69 | $25.84 | $25.40 | $25.40 | 2 296 |
| Mar 17, 2023 | $25.60 | $25.78 | $25.60 | $25.78 | 2 447 |
| Mar 16, 2023 | $25.45 | $26.94 | $24.97 | $26.10 | 10 616 |
| Mar 15, 2023 | $24.71 | $25.83 | $24.71 | $25.19 | 3 700 |
| Mar 14, 2023 | $27.48 | $27.48 | $25.24 | $25.24 | 3 520 |
| Mar 13, 2023 | $26.19 | $26.19 | $23.73 | $25.64 | 12 617 |
| Mar 10, 2023 | $26.83 | $27.12 | $26.53 | $26.53 | 8 968 |
| Mar 09, 2023 | $27.81 | $27.81 | $26.78 | $26.78 | 3 142 |
| Mar 08, 2023 | $27.88 | $28.04 | $27.57 | $27.57 | 4 338 |
| Mar 07, 2023 | $28.47 | $28.47 | $27.50 | $27.66 | 3 792 |
| Mar 06, 2023 | $29.11 | $29.21 | $27.94 | $28.19 | 5 969 |
| Mar 03, 2023 | $29.23 | $29.29 | $29.05 | $29.10 | 12 015 |
