NASDAQ:SAL
Delisted
Salisbury Bancorp Stock Price (Quote)
$27.88
+0 (+0%)
At Close: Nov 10, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.88 | $27.88 | Friday, 10th Nov 2023 SAL stock ended at $27.88. During the day the stock fluctuated 0% from a day low at $27.88 to a day high of $27.88. |
| 90 days | $27.88 | $27.88 | |
| 52 weeks | $20.61 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $23.73 | $23.73 | $22.52 | $23.02 | 1 571 |
| May 11, 2023 | $22.97 | $23.75 | $22.58 | $23.75 | 813 |
| May 10, 2023 | $23.73 | $23.73 | $23.19 | $23.43 | 2 412 |
| May 09, 2023 | $22.97 | $23.57 | $22.71 | $23.57 | 2 930 |
| May 08, 2023 | $23.13 | $23.13 | $22.46 | $22.46 | 385 |
| May 05, 2023 | $21.28 | $23.39 | $20.81 | $22.67 | 3 449 |
| May 04, 2023 | $21.60 | $21.60 | $20.61 | $20.77 | 2 053 |
| May 03, 2023 | $21.93 | $22.40 | $21.49 | $21.84 | 6 367 |
| May 02, 2023 | $23.08 | $23.08 | $21.60 | $21.75 | 1 670 |
| May 01, 2023 | $23.29 | $23.65 | $22.74 | $22.74 | 3 594 |
| Apr 28, 2023 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| Apr 27, 2023 | $22.95 | $23.28 | $22.95 | $23.28 | 1 858 |
| Apr 26, 2023 | $23.36 | $23.70 | $22.75 | $22.99 | 4 946 |
| Apr 25, 2023 | $23.76 | $24.60 | $23.76 | $23.77 | 12 091 |
| Apr 24, 2023 | $24.21 | $24.21 | $23.80 | $23.80 | 1 056 |
| Apr 21, 2023 | $23.78 | $24.08 | $23.52 | $23.81 | 4 071 |
| Apr 20, 2023 | $24.00 | $24.25 | $23.65 | $23.95 | 4 167 |
| Apr 19, 2023 | $23.58 | $24.50 | $23.58 | $24.48 | 32 424 |
| Apr 18, 2023 | $23.90 | $24.15 | $23.90 | $24.00 | 2 790 |
| Apr 17, 2023 | $24.28 | $24.68 | $23.47 | $24.41 | 53 758 |
| Apr 14, 2023 | $24.67 | $25.00 | $24.05 | $24.49 | 7 910 |
| Apr 13, 2023 | $23.81 | $24.55 | $23.81 | $24.55 | 3 539 |
| Apr 12, 2023 | $24.00 | $24.00 | $23.76 | $23.77 | 1 391 |
| Apr 11, 2023 | $24.01 | $24.45 | $24.01 | $24.05 | 2 878 |
| Apr 10, 2023 | $23.53 | $24.53 | $23.36 | $24.00 | 1 591 |
