NASDAQ:SAL
Delisted
Salisbury Bancorp Stock Price (Quote)
$27.88
+0 (+0%)
At Close: Nov 10, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.88 | $27.88 | Friday, 10th Nov 2023 SAL stock ended at $27.88. During the day the stock fluctuated 0% from a day low at $27.88 to a day high of $27.88. |
| 90 days | $27.88 | $27.88 | |
| 52 weeks | $20.61 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $27.85 | $27.85 | $27.12 | $27.23 | 6 273 |
| Jan 24, 2023 | $29.98 | $29.98 | $27.64 | $28.10 | 18 596 |
| Jan 23, 2023 | $30.75 | $30.99 | $30.61 | $30.70 | 3 235 |
| Jan 20, 2023 | $30.78 | $30.78 | $30.75 | $30.75 | 619 |
| Jan 19, 2023 | $30.76 | $30.77 | $30.45 | $30.69 | 3 049 |
| Jan 18, 2023 | $31.31 | $31.31 | $30.84 | $30.90 | 1 916 |
| Jan 17, 2023 | $31.90 | $31.90 | $31.19 | $31.43 | 16 600 |
| Jan 13, 2023 | $31.62 | $31.90 | $31.00 | $31.83 | 37 137 |
| Jan 12, 2023 | $31.44 | $31.75 | $30.72 | $31.75 | 39 500 |
| Jan 11, 2023 | $31.20 | $31.43 | $30.73 | $31.20 | 6 700 |
| Jan 10, 2023 | $31.14 | $31.14 | $30.63 | $31.10 | 8 600 |
| Jan 09, 2023 | $31.39 | $31.52 | $31.00 | $31.15 | 4 200 |
| Jan 06, 2023 | $30.50 | $31.55 | $30.50 | $31.29 | 10 400 |
| Jan 05, 2023 | $30.90 | $30.90 | $30.25 | $30.60 | 14 082 |
| Jan 04, 2023 | $30.79 | $31.10 | $30.45 | $30.89 | 6 511 |
| Jan 03, 2023 | $31.06 | $31.72 | $30.14 | $30.40 | 29 880 |
| Dec 30, 2022 | $31.25 | $31.73 | $31.25 | $31.40 | 3 012 |
| Dec 29, 2022 | $31.29 | $31.42 | $31.22 | $31.31 | 3 628 |
| Dec 28, 2022 | $31.30 | $31.30 | $30.92 | $30.99 | 5 996 |
| Dec 27, 2022 | $31.15 | $31.94 | $31.15 | $31.35 | 3 636 |
| Dec 23, 2022 | $30.62 | $31.21 | $30.60 | $31.05 | 4 728 |
| Dec 22, 2022 | $30.76 | $30.76 | $30.57 | $30.57 | 6 233 |
| Dec 21, 2022 | $30.42 | $31.75 | $30.41 | $31.00 | 13 646 |
| Dec 20, 2022 | $30.30 | $30.38 | $29.86 | $29.86 | 5 200 |
| Dec 19, 2022 | $30.06 | $30.20 | $29.80 | $30.06 | 8 470 |
