NASDAQ:SAL
Delisted
Salisbury Bancorp Stock Price (Quote)
$27.88
+0 (+0%)
At Close: Nov 10, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 10th Nov 2023 SAL stock ended at $27.88. During the day the stock fluctuated 0% from a day low at $27.88 to a day high of $27.88. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| Aug 29, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| Aug 28, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| Aug 25, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| Aug 24, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| Aug 23, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| Aug 22, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| Aug 21, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| Aug 18, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| Aug 17, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| Aug 16, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| Aug 15, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| Aug 14, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| Aug 11, 2023 | $27.71 | $28.18 | $27.71 | $27.88 | 27 630 |
| Aug 10, 2023 | $27.49 | $27.63 | $27.36 | $27.45 | 5 357 |
| Aug 09, 2023 | $27.36 | $27.36 | $27.18 | $27.26 | 466 |
| Aug 08, 2023 | $27.25 | $27.64 | $27.13 | $27.13 | 14 913 |
| Aug 07, 2023 | $27.51 | $27.87 | $27.51 | $27.54 | 6 154 |
| Aug 04, 2023 | $27.65 | $27.81 | $27.64 | $27.75 | 5 213 |
| Aug 03, 2023 | $27.79 | $27.95 | $27.61 | $27.61 | 11 296 |
| Aug 02, 2023 | $27.87 | $27.87 | $27.61 | $27.77 | 2 278 |
| Aug 01, 2023 | $27.74 | $27.91 | $27.16 | $27.91 | 4 419 |
| Jul 31, 2023 | $28.09 | $28.31 | $27.51 | $27.63 | 19 749 |
| Jul 28, 2023 | $27.50 | $28.30 | $27.50 | $28.03 | 5 645 |
| Jul 27, 2023 | $27.72 | $28.10 | $27.80 | $28.10 | 2 958 |
