NASDAQ:SAL
Delisted
Salisbury Bancorp Stock Price (Quote)
$27.88
+0 (+0%)
At Close: Nov 10, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.88 | $27.88 | Friday, 10th Nov 2023 SAL stock ended at $27.88. During the day the stock fluctuated 0% from a day low at $27.88 to a day high of $27.88. |
| 90 days | $27.88 | $27.88 | |
| 52 weeks | $20.61 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $27.25 | $28.14 | $27.20 | $27.99 | 1 908 |
| Jul 25, 2023 | $27.01 | $27.13 | $26.65 | $26.86 | 6 194 |
| Jul 24, 2023 | $26.67 | $27.26 | $26.67 | $26.80 | 6 306 |
| Jul 21, 2023 | $26.41 | $26.41 | $26.26 | $26.26 | 3 122 |
| Jul 20, 2023 | $26.23 | $26.76 | $25.93 | $26.40 | 5 007 |
| Jul 19, 2023 | $26.01 | $26.43 | $26.01 | $26.43 | 6 138 |
| Jul 18, 2023 | $25.08 | $26.01 | $24.94 | $26.01 | 2 714 |
| Jul 17, 2023 | $24.70 | $25.11 | $24.37 | $24.94 | 80 446 |
| Jul 14, 2023 | $24.72 | $24.72 | $24.22 | $24.43 | 21 856 |
| Jul 13, 2023 | $24.37 | $24.95 | $24.37 | $24.76 | 79 683 |
| Jul 12, 2023 | $24.98 | $24.98 | $24.49 | $24.52 | 49 174 |
| Jul 11, 2023 | $24.34 | $24.70 | $24.06 | $24.49 | 6 054 |
| Jul 10, 2023 | $23.37 | $23.89 | $23.37 | $23.70 | 4 243 |
| Jul 07, 2023 | $22.63 | $23.62 | $22.63 | $23.21 | 8 919 |
| Jul 06, 2023 | $22.70 | $22.93 | $22.61 | $22.70 | 1 386 |
| Jul 05, 2023 | $23.33 | $23.42 | $22.86 | $22.86 | 811 |
| Jul 03, 2023 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| Jun 30, 2023 | $23.70 | $23.70 | $23.69 | $23.69 | 221 |
| Jun 29, 2023 | $24.04 | $23.90 | $23.50 | $23.90 | 1 432 |
| Jun 28, 2023 | $23.21 | $23.70 | $22.74 | $23.34 | 2 557 |
| Jun 27, 2023 | $23.27 | $23.74 | $23.27 | $23.60 | 1 661 |
| Jun 26, 2023 | $23.32 | $23.41 | $23.32 | $23.41 | 1 121 |
| Jun 23, 2023 | $23.12 | $24.01 | $22.82 | $24.01 | 7 247 |
| Jun 22, 2023 | $23.87 | $23.87 | $23.31 | $23.41 | 5 306 |
| Jun 21, 2023 | $24.21 | $24.21 | $23.52 | $24.17 | 1 268 |
