NASDAQ:SAL
Delisted
Salisbury Bancorp Stock Price (Quote)
$27.88
+0 (+0%)
At Close: Nov 10, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 10th Nov 2023 SAL stock ended at $27.88. During the day the stock fluctuated 0% from a day low at $27.88 to a day high of $27.88. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $24.36 | $24.61 | $24.22 | $24.22 | 2 457 |
| Jun 16, 2023 | $24.89 | $25.07 | $24.89 | $24.89 | 3 071 |
| Jun 15, 2023 | $24.63 | $25.08 | $24.44 | $25.08 | 1 865 |
| Jun 14, 2023 | $24.02 | $25.20 | $24.02 | $24.30 | 1 007 |
| Jun 13, 2023 | $24.80 | $25.15 | $24.66 | $25.15 | 691 |
| Jun 12, 2023 | $25.25 | $25.25 | $24.00 | $24.79 | 4 635 |
| Jun 09, 2023 | $24.25 | $24.79 | $24.25 | $24.75 | 672 |
| Jun 08, 2023 | $24.50 | $25.00 | $24.50 | $25.00 | 6 622 |
| Jun 07, 2023 | $25.05 | $25.40 | $24.85 | $25.00 | 33 709 |
| Jun 06, 2023 | $24.93 | $25.44 | $24.62 | $24.96 | 15 147 |
| Jun 05, 2023 | $25.51 | $25.79 | $24.25 | $24.40 | 3 142 |
| Jun 02, 2023 | $25.40 | $26.10 | $24.98 | $25.50 | 11 678 |
| Jun 01, 2023 | $24.73 | $25.62 | $24.41 | $24.77 | 8 295 |
| May 31, 2023 | $24.98 | $24.98 | $24.30 | $24.35 | 3 066 |
| May 30, 2023 | $24.93 | $24.93 | $24.81 | $24.93 | 1 623 |
| May 26, 2023 | $24.51 | $26.31 | $24.51 | $24.80 | 8 311 |
| May 25, 2023 | $25.01 | $25.35 | $24.71 | $24.71 | 1 868 |
| May 24, 2023 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| May 23, 2023 | $25.46 | $26.00 | $25.46 | $25.54 | 7 345 |
| May 22, 2023 | $25.91 | $25.91 | $25.91 | $25.91 | 206 |
| May 19, 2023 | $25.02 | $25.02 | $25.02 | $25.02 | 291 |
| May 18, 2023 | $25.45 | $25.45 | $25.45 | $25.45 | 106 |
| May 17, 2023 | $25.00 | $25.67 | $25.00 | $25.67 | 1 192 |
| May 16, 2023 | $23.38 | $23.98 | $23.38 | $23.98 | 830 |
| May 15, 2023 | $23.90 | $23.98 | $23.42 | $23.89 | 1 599 |
