CRYPTO:SANDUSD

The Sandbox / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy SANDUSD
*Your capital is at risk
$0.0526
-0.0021 (-3.84%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0487 $0.0737 Tuesday, 23rd Jun 2026 SANDUSD stock ended at $0.0526. This is 3.84% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.60% from a day low at $0.0513 to a day high of $0.0552.
90 days $0.0487 $0.0860
52 weeks $0.0487 $0.355

Historical The Sandbox / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0551 $0.0552 $0.0513 $0.0526 20 673 550
Jun 22, 2026 $0.0559 $0.0570 $0.0543 $0.0547 20 840 354
Jun 21, 2026 $0.0555 $0.0562 $0.0554 $0.0562 47 355 752
Jun 20, 2026 $0.0599 $0.0631 $0.0591 $0.0631 143 045 280
Jun 19, 2026 $0.0509 $0.0525 $0.0509 $0.0514 16 040 100
Jun 18, 2026 $0.0516 $0.0518 $0.0514 $0.0517 18 303 214
Jun 17, 2026 $0.0527 $0.0529 $0.0526 $0.0529 17 286 164
Jun 16, 2026 $0.0541 $0.0546 $0.0519 $0.0535 17 286 164
Jun 15, 2026 $0.0536 $0.0559 $0.0530 $0.0537 15 778 243
Jun 14, 2026 $0.0524 $0.0537 $0.0506 $0.0535 13 490 124
Jun 13, 2026 $0.0517 $0.0525 $0.0515 $0.0522 10 013 063
Jun 12, 2026 $0.0517 $0.0532 $0.0515 $0.0516 13 142 628
Jun 11, 2026 $0.0498 $0.0532 $0.0498 $0.0517 17 086 464
Jun 10, 2026 $0.0498 $0.0501 $0.0498 $0.0499 13 199 474
Jun 09, 2026 $0.0508 $0.0509 $0.0503 $0.0506 4 568
Jun 08, 2026 $0.0520 $0.0523 $0.0504 $0.0508 20 413 571
Jun 07, 2026 $0.0531 $0.0537 $0.0529 $0.0535 12 341 714
Jun 06, 2026 $0.0525 $0.0532 $0.0487 $0.0516 13 129 229
Jun 05, 2026 $0.0575 $0.0575 $0.0503 $0.0531 25 567 649
Jun 04, 2026 $0.0575 $0.0575 $0.0570 $0.0572 20 071 619
Jun 03, 2026 $0.0617 $0.0620 $0.0604 $0.0606 5 160
Jun 02, 2026 $0.0687 $0.0688 $0.0606 $0.0618 32 797 726
Jun 01, 2026 $0.0687 $0.0688 $0.0686 $0.0687 16 427 123
May 31, 2026 $0.0693 $0.0705 $0.0682 $0.0698 23 637 021
May 30, 2026 $0.0686 $0.0714 $0.0684 $0.0692 28 374 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SANDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SANDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SANDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE