CRYPTO:SAUBERUSD

Alfa Romeo Racing Orlen Fan Token Usd Stock Price (Quote)

etoro logo Buy SAUBERUSD
*Your capital is at risk
$0.105
-0.0004 (-0.388%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.103 $0.146 Tuesday, 23rd Jun 2026 SAUBERUSD stock ended at $0.105. This is 0.388% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.90% from a day low at $0.104 to a day high of $0.106.
90 days $0.103 $0.201
52 weeks $0.103 $0.288

Historical Alfa Romeo Racing ORLEN Fan Token USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.106 $0.106 $0.104 $0.105 80 347
Jun 22, 2026 $0.106 $0.107 $0.105 $0.106 79 837
Jun 21, 2026 $0.106 $0.107 $0.106 $0.106 74 578
Jun 20, 2026 $0.104 $0.105 $0.103 $0.104 78 282
Jun 19, 2026 $0.106 $0.106 $0.105 $0.106 86 908
Jun 18, 2026 $0.105 $0.106 $0.105 $0.106 141 490
Jun 17, 2026 $0.108 $0.108 $0.106 $0.107 169 450
Jun 16, 2026 $0.107 $0.115 $0.106 $0.108 209 024
Jun 15, 2026 $0.107 $0.108 $0.106 $0.107 129 155
Jun 14, 2026 $0.107 $0.108 $0.106 $0.106 121 142
Jun 13, 2026 $0.107 $0.110 $0.106 $0.107 205 638
Jun 12, 2026 $0.108 $0.109 $0.106 $0.108 295 378
Jun 11, 2026 $0.107 $0.111 $0.106 $0.108 446 840
Jun 10, 2026 $0.107 $0.122 $0.104 $0.107 376 440
Jun 09, 2026 $0.108 $0.108 $0.105 $0.107 490 582
Jun 08, 2026 $0.109 $0.110 $0.106 $0.107 339 134
Jun 07, 2026 $0.107 $0.110 $0.107 $0.110 516 869
Jun 06, 2026 $0.106 $0.111 $0.104 $0.107 394 090
Jun 05, 2026 $0.115 $0.115 $0.104 $0.106 295 951
Jun 04, 2026 $0.122 $0.123 $0.113 $0.115 179 167
Jun 03, 2026 $0.125 $0.127 $0.122 $0.122 416 831
Jun 02, 2026 $0.132 $0.132 $0.122 $0.125 498 394
Jun 01, 2026 $0.132 $0.133 $0.129 $0.130 339 305
May 31, 2026 $0.134 $0.135 $0.130 $0.131 115 850
May 30, 2026 $0.134 $0.135 $0.134 $0.134 99 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAUBERUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SAUBERUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAUBERUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE