CRYPTO:SAUBERUSD

Alfa Romeo Racing Orlen Fan Token Usd Stock Price (Quote)

etoro logo Buy SAUBERUSD
*Your capital is at risk
$0.107
-0.0016 (-1.47%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.101 $0.115 Monday, 13th Jul 2026 SAUBERUSD stock ended at $0.107. This is 1.47% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 1.76% from a day low at $0.107 to a day high of $0.108.
90 days $0.101 $0.201
52 weeks $0.101 $0.288

Historical Alfa Romeo Racing ORLEN Fan Token USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.108 $0.108 $0.107 $0.107 96 023
Jul 12, 2026 $0.109 $0.111 $0.108 $0.108 284 407
Jul 11, 2026 $0.107 $0.112 $0.107 $0.109 315 937
Jul 10, 2026 $0.107 $0.108 $0.107 $0.108 117 454
Jul 09, 2026 $0.109 $0.109 $0.109 $0.109 89 039
Jul 08, 2026 $0.108 $0.109 $0.107 $0.108 104 714
Jul 07, 2026 $0.108 $0.108 $0.108 $0.108 124 811
Jul 06, 2026 $0.108 $0.111 $0.107 $0.108 130 563
Jul 05, 2026 $0.107 $0.111 $0.107 $0.108 122 062
Jul 04, 2026 $0.107 $0.108 $0.106 $0.107 96 831
Jul 03, 2026 $0.107 $0.110 $0.106 $0.107 167 085
Jul 02, 2026 $0.107 $0.107 $0.106 $0.106 105 289
Jul 01, 2026 $0.105 $0.111 $0.104 $0.106 174 492
Jun 30, 2026 $0.105 $0.105 $0.104 $0.105 77 330
Jun 29, 2026 $0.104 $0.106 $0.104 $0.105 119 228
Jun 28, 2026 $0.104 $0.104 $0.104 $0.104 105 147
Jun 27, 2026 $0.105 $0.105 $0.105 $0.105 133 828
Jun 26, 2026 $0.105 $0.105 $0.105 $0.105 261 765
Jun 25, 2026 $0.105 $0.105 $0.104 $0.105 119 877
Jun 24, 2026 $0.105 $0.106 $0.101 $0.104 137 389
Jun 23, 2026 $0.106 $0.106 $0.104 $0.105 80 347
Jun 22, 2026 $0.106 $0.107 $0.105 $0.106 79 837
Jun 21, 2026 $0.106 $0.107 $0.106 $0.106 74 578
Jun 20, 2026 $0.104 $0.105 $0.103 $0.104 78 282
Jun 19, 2026 $0.106 $0.106 $0.105 $0.106 86 908

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAUBERUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SAUBERUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAUBERUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE