CRYPTO:SAUBERUSD

Alfa Romeo Racing Orlen Fan Token Usd Stock Price (Quote)

etoro logo Buy SAUBERUSD
*Your capital is at risk
$0.125
-0.0047 (-3.65%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.122 $0.156 Tuesday, 2nd Jun 2026 SAUBERUSD stock ended at $0.125. This is 3.65% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 8.22% from a day low at $0.122 to a day high of $0.132.
90 days $0.122 $0.201
52 weeks $0.103 $0.288

Historical Alfa Romeo Racing ORLEN Fan Token USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.132 $0.132 $0.122 $0.125 498 394
Jun 01, 2026 $0.132 $0.133 $0.129 $0.130 339 305
May 31, 2026 $0.134 $0.135 $0.130 $0.131 115 850
May 30, 2026 $0.134 $0.135 $0.134 $0.134 99 969
May 29, 2026 $0.134 $0.135 $0.132 $0.134 88 133
May 28, 2026 $0.135 $0.135 $0.133 $0.134 88 603
May 27, 2026 $0.136 $0.137 $0.133 $0.135 118 525
May 26, 2026 $0.137 $0.139 $0.135 $0.136 131 853
May 25, 2026 $0.137 $0.139 $0.135 $0.137 171 431
May 24, 2026 $0.137 $0.146 $0.135 $0.137 181 960
May 23, 2026 $0.139 $0.140 $0.134 $0.137 171 431
May 22, 2026 $0.134 $0.149 $0.134 $0.139 258 248
May 21, 2026 $0.140 $0.140 $0.130 $0.134 254 239
May 20, 2026 $0.143 $0.144 $0.138 $0.140 264 589
May 19, 2026 $0.144 $0.145 $0.139 $0.143 447 382
May 18, 2026 $0.144 $0.145 $0.139 $0.143 447 382
May 17, 2026 $0.146 $0.146 $0.143 $0.145 210 172
May 16, 2026 $0.146 $0.147 $0.145 $0.146 211 468
May 15, 2026 $0.147 $0.148 $0.145 $0.146 209 659
May 14, 2026 $0.150 $0.155 $0.147 $0.148 321 828
May 13, 2026 $0.148 $0.156 $0.146 $0.150 311 635
May 12, 2026 $0.148 $0.150 $0.147 $0.148 180 690
May 11, 2026 $0.148 $0.151 $0.148 $0.151 116 738
May 10, 2026 $0.150 $0.151 $0.149 $0.151 171 401
May 09, 2026 $0.150 $0.151 $0.148 $0.150 276 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAUBERUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SAUBERUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAUBERUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE