$187.10
-2.93 (-1.54%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $174.16 | $204.92 | Monday, 13th Jul 2026 SBAC stock ended at $187.10. This is 1.54% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.61% from a day low at $184.85 to a day high of $191.52. |
| 90 days | $174.16 | $224.27 | |
| 52 weeks | $162.41 | $243.16 |
Historical SBA Communications Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $191.06 | $191.52 | $184.85 | $187.10 | 1 062 957 |
| Jul 10, 2026 | $182.68 | $190.47 | $182.68 | $190.03 | 1 440 412 |
| Jul 09, 2026 | $180.86 | $184.08 | $180.60 | $182.48 | 1 092 412 |
| Jul 08, 2026 | $183.87 | $184.55 | $181.23 | $181.99 | 1 116 543 |
| Jul 07, 2026 | $182.37 | $185.36 | $181.73 | $183.23 | 767 654 |
| Jul 06, 2026 | $182.59 | $182.61 | $176.84 | $180.57 | 1 203 432 |
| Jul 02, 2026 | $183.37 | $186.65 | $183.12 | $184.56 | 1 502 953 |
| Jul 01, 2026 | $177.79 | $181.65 | $176.18 | $180.75 | 1 194 022 |
| Jun 30, 2026 | $177.94 | $179.16 | $174.16 | $176.46 | 1 263 540 |
| Jun 29, 2026 | $184.34 | $185.05 | $176.90 | $179.50 | 689 520 |
| Jun 26, 2026 | $183.41 | $186.93 | $182.11 | $183.76 | 1 305 319 |
| Jun 25, 2026 | $185.46 | $185.74 | $178.27 | $180.95 | 1 066 334 |
| Jun 24, 2026 | $189.68 | $189.68 | $184.91 | $185.46 | 1 045 148 |
| Jun 23, 2026 | $189.07 | $190.49 | $187.51 | $189.59 | 690 800 |
| Jun 22, 2026 | $185.00 | $188.73 | $184.51 | $187.59 | 873 823 |
| Jun 18, 2026 | $191.95 | $192.30 | $186.36 | $186.87 | 1 809 611 |
| Jun 17, 2026 | $194.09 | $196.71 | $190.96 | $191.57 | 608 946 |
| Jun 16, 2026 | $197.45 | $198.88 | $194.60 | $195.73 | 690 906 |
| Jun 15, 2026 | $204.92 | $204.92 | $194.88 | $195.82 | 2 395 636 |
| Jun 12, 2026 | $205.19 | $207.17 | $203.55 | $204.79 | 542 570 |
| Jun 11, 2026 | $206.00 | $207.28 | $201.06 | $203.65 | 674 143 |
| Jun 10, 2026 | $205.12 | $207.85 | $204.46 | $207.33 | 697 818 |
| Jun 09, 2026 | $202.24 | $206.53 | $199.16 | $204.78 | 747 604 |
| Jun 08, 2026 | $206.00 | $207.99 | $199.54 | $200.10 | 868 208 |
| Jun 05, 2026 | $208.09 | $210.88 | $206.21 | $208.02 | 661 131 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SBAC stock historical prices to predict future price movements?
Trend Analysis: Examine the SBAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SBAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SBAC