NASDAQ:SBAC

Sba Communications Stock Price (Quote)

etoro logo Buy SBAC
*Your capital is at risk
$196.21
-7.84 (-3.84%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $193.83 $221.54 Tuesday, 2nd Jun 2026 SBAC stock ended at $196.21. This is 3.84% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 5.40% from a day low at $193.83 to a day high of $204.30.
90 days $162.41 $224.27
52 weeks $162.41 $243.16

Historical SBA Communications Corporation prices

Date Open High Low Close Volume
Jun 02, 2026 $204.00 $204.30 $193.83 $196.21 571 209
Jun 01, 2026 $203.04 $205.31 $200.97 $204.05 1 079 353
May 29, 2026 $204.10 $204.84 $202.61 $203.16 1 207 614
May 28, 2026 $199.53 $205.90 $199.52 $204.62 877 156
May 27, 2026 $202.67 $205.13 $199.68 $200.20 697 149
May 26, 2026 $205.48 $206.57 $201.57 $201.73 651 578
May 22, 2026 $206.12 $207.25 $205.57 $205.57 612 733
May 21, 2026 $208.07 $209.36 $205.87 $208.07 362 801
May 20, 2026 $205.95 $208.94 $204.26 $207.74 534 990
May 19, 2026 $203.40 $208.27 $202.76 $207.51 655 438
May 18, 2026 $200.88 $203.50 $199.17 $203.34 572 757
May 15, 2026 $200.15 $201.74 $196.78 $199.62 1 042 040
May 14, 2026 $207.87 $209.41 $200.54 $201.21 984 009
May 13, 2026 $212.81 $213.35 $199.92 $207.66 1 369 080
May 12, 2026 $218.62 $219.59 $212.80 $213.61 1 000 922
May 11, 2026 $217.52 $220.03 $216.57 $217.26 444 699
May 08, 2026 $217.26 $218.71 $216.63 $218.17 429 018
May 07, 2026 $218.27 $219.85 $216.50 $218.62 536 974
May 06, 2026 $218.86 $221.54 $217.77 $218.44 836 814
May 05, 2026 $218.46 $219.35 $215.77 $217.38 841 161
May 04, 2026 $217.80 $220.93 $217.02 $217.91 601 383
May 01, 2026 $222.00 $222.38 $218.09 $218.58 594 354
Apr 30, 2026 $215.00 $222.58 $213.51 $221.20 1 554 011
Apr 29, 2026 $217.59 $219.50 $215.01 $215.97 1 106 255
Apr 28, 2026 $217.66 $217.89 $213.23 $217.59 1 127 978

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBAC stock historical prices to predict future price movements?
Trend Analysis: Examine the SBAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SBA COMMUNICATIONS CORPORATION
SBA Communications
SBA Communications Corporation is a first choice provider and leading owner and operator of wireless communications infrastructure in North, Central, and South America and South Africa. By “Building Better Wireless,” SBA generates revenue from two primary businesses – site leasing and site development services. The primary focus of the Company is the leasing of antenna space on its multi-tenant communication sites to a variety of wireless serv...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE