PINK:SBEV

Splash Beverage Group Stock Price (Quote)

etoro logo Buy SBEV
*Your capital is at risk
$0.166
-0.0142 (-7.89%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.131 $0.400 Tuesday, 23rd Jun 2026 SBEV stock ended at $0.166. This is 7.89% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.36% from a day low at $0.163 to a day high of $0.170.
90 days $0.131 $0.500
52 weeks $0.131 $4.58

Historical Splash Beverage Group Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.170 $0.170 $0.163 $0.166 445 805
Jun 22, 2026 $0.184 $0.184 $0.172 $0.180 795 249
Jun 18, 2026 $0.178 $0.193 $0.178 $0.186 773 282
Jun 17, 2026 $0.193 $0.195 $0.183 $0.195 1 101 090
Jun 16, 2026 $0.185 $0.198 $0.180 $0.198 2 220 432
Jun 15, 2026 $0.177 $0.209 $0.177 $0.187 32 469 152
Jun 12, 2026 $0.213 $0.213 $0.182 $0.187 1 554 193
Jun 11, 2026 $0.272 $0.284 $0.192 $0.219 3 505 420
Jun 10, 2026 $0.293 $0.360 $0.280 $0.287 3 661 172
Jun 09, 2026 $0.260 $0.324 $0.250 $0.316 6 062 646
Jun 08, 2026 $0.260 $0.340 $0.243 $0.316 17 371 646
Jun 05, 2026 $0.265 $0.290 $0.243 $0.250 0
Jun 04, 2026 $0.390 $0.400 $0.281 $0.335 334 536 079
Jun 03, 2026 $0.141 $0.389 $0.140 $0.242 489 485 704
Jun 02, 2026 $0.135 $0.159 $0.131 $0.142 5 975 805
Jun 01, 2026 $0.170 $0.207 $0.146 $0.162 127 340 489
May 29, 2026 $0.175 $0.197 $0.166 $0.171 2 779 225
May 28, 2026 $0.164 $0.185 $0.164 $0.175 1 002 922
May 27, 2026 $0.168 $0.174 $0.161 $0.162 1 038 381
May 26, 2026 $0.181 $0.189 $0.166 $0.168 535 704
May 22, 2026 $0.191 $0.194 $0.176 $0.184 791 035
May 21, 2026 $0.200 $0.200 $0.180 $0.190 1 186 592
May 20, 2026 $0.195 $0.202 $0.190 $0.201 337 578
May 19, 2026 $0.195 $0.198 $0.185 $0.195 581 352
May 18, 2026 $0.206 $0.208 $0.186 $0.201 878 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBEV stock historical prices to predict future price movements?
Trend Analysis: Examine the SBEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPLASH BEVERAGE GROUP INC
Splash Beverage Group
Splash Beverage Group, Inc. engages in the manufacturing, distribution, marketing, and sale of various beverages in the United States. Its products include flavored tequilas under the SALT Naturally Flavored Tequila name; hydration and recovery isotonic sport drink under the TapouT Performance name; wine under the Copa di Vino name; and Pulpoloco Sangria. The company also sells beverages and groceries online through qplash.com. Splash Beverage Gr...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE